Molson Coors Brewing (NY: TAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	12.88	13.23	12.88	13.21	1,820,787	+0.32(+2.48%)
Nov 29, 2004	12.75	12.91	12.71	12.90	991,585	+0.19(+1.46%)
Nov 26, 2004	12.78	12.84	12.68	12.71	175,702	-0.07(-0.57%)
Nov 24, 2004	12.76	12.83	12.66	12.78	437,555	+0.05(+0.43%)
Nov 23, 2004	12.79	12.79	12.62	12.73	522,573	-0.04(-0.28%)
Nov 22, 2004	12.73	12.86	12.73	12.76	648,682	-0.03(-0.22%)
Nov 19, 2004	12.81	12.86	12.71	12.79	716,979	-0.01(-0.04%)
Nov 18, 2004	13.00	13.00	12.75	12.80	2,192,597	-0.20(-1.53%)
Nov 17, 2004	12.84	13.03	12.83	13.00	2,118,631	+0.18(+1.43%)
Nov 16, 2004	12.65	12.84	12.65	12.81	2,404,006	+0.17(+1.38%)
Nov 15, 2004	12.81	12.83	12.64	12.64	1,516,425	-0.04(-0.35%)
Nov 12, 2004	12.62	12.68	12.52	12.68	626,294	+0.07(+0.52%)
Nov 11, 2004	12.48	12.65	12.48	12.62	961,262	+0.15(+1.22%)
Nov 10, 2004	12.60	12.66	12.45	12.47	677,304	-0.11(-0.87%)
Nov 09, 2004	12.69	12.79	12.48	12.57	2,221,786	+0.37(+2.99%)
Nov 08, 2004	12.39	12.51	12.17	12.21	1,033,527	-0.15(-1.18%)
Nov 05, 2004	12.23	12.37	12.03	12.36	1,081,987	+0.13(+1.02%)
Nov 04, 2004	12.06	12.23	12.02	12.23	361,323	+0.18(+1.52%)
Nov 03, 2004	12.00	12.09	11.95	12.05	436,989	+0.08(+0.69%)
Nov 02, 2004	11.84	11.98	11.82	11.96	476,947	+0.21(+1.77%)
Nov 01, 2004	11.74	11.85	11.65	11.76	757,787	-0.01(-0.11%)
Oct 29, 2004	11.91	12.04	11.75	11.77	598,805	-0.15(-1.23%)
Oct 28, 2004	11.64	11.98	11.51	11.91	730,582	+0.28(+2.38%)
Oct 27, 2004	11.94	11.94	11.60	11.64	1,035,511	-0.30(-2.51%)
Oct 26, 2004	11.89	11.94	11.76	11.94	352,255	+0.08(+0.67%)
Oct 25, 2004	11.84	11.86	11.65	11.86	439,256	+0.00(+0.03%)
Oct 22, 2004	11.74	11.91	11.74	11.85	495,084	+0.12(+1.04%)
Oct 21, 2004	11.69	11.76	11.61	11.73	543,544	+0.10(+0.83%)
Oct 20, 2004	11.49	11.76	11.49	11.64	495,084	+0.12(+1.03%)
Oct 19, 2004	11.56	11.59	11.50	11.52	531,925	-0.06(-0.49%)
Oct 18, 2004	11.65	11.65	11.53	11.57	506,986	-0.07(-0.58%)
Oct 15, 2004	11.68	11.76	11.62	11.64	272,905	+0.00(+0.02%)
Oct 14, 2004	11.66	11.81	11.64	11.64	508,403	-0.04(-0.33%)
Oct 13, 2004	11.67	11.73	11.62	11.68	570,182	+0.03(+0.29%)
Oct 12, 2004	11.72	11.75	11.60	11.64	631,678	-0.09(-0.80%)
Oct 11, 2004	11.82	11.84	11.70	11.74	285,374	-0.05(-0.46%)
Oct 08, 2004	11.63	11.88	11.63	11.79	1,021,908	+0.14(+1.17%)
Oct 07, 2004	11.77	11.79	11.63	11.66	983,650	-0.07(-0.63%)
Oct 06, 2004	11.83	11.90	11.70	11.73	786,977	-0.12(-1.00%)
Oct 05, 2004	11.94	11.94	11.84	11.85	413,184	-0.04(-0.36%)
Oct 04, 2004	11.95	12.05	11.88	11.89	434,721	-0.06(-0.52%)
Oct 01, 2004	12.02	12.03	11.88	11.95	594,837	-0.03(-0.25%)
Sep 30, 2004	11.73	11.98	11.71	11.98	712,161	+0.28(+2.40%)
Sep 29, 2004	11.78	11.78	11.69	11.70	302,094	-0.07(-0.63%)
Sep 28, 2004	11.80	11.83	11.74	11.78	533,342	-0.04(-0.31%)
Sep 27, 2004	11.88	11.91	11.79	11.81	490,833	-0.10(-0.86%)
Sep 24, 2004	11.93	11.94	11.87	11.92	186,471	+0.00(+0.02%)
Sep 23, 2004	11.88	11.97	11.87	11.91	329,867	+0.04(+0.33%)
Sep 22, 2004	11.92	11.95	11.87	11.88	634,796	-0.06(-0.52%)
Sep 21, 2004	12.02	12.02	11.88	11.94	778,758	-0.08(-0.65%)
Sep 20, 2004	12.22	12.22	11.99	12.02	497,918	-0.20(-1.65%)
Sep 17, 2004	12.17	12.23	12.13	12.22	377,760	+0.07(+0.54%)
Sep 16, 2004	12.03	12.19	12.03	12.15	382,011	+0.09(+0.73%)
Sep 15, 2004	12.05	12.07	11.96	12.06	536,459	-0.00(-0.01%)
Sep 14, 2004	12.14	12.15	12.00	12.06	391,646	-0.06(-0.48%)
Sep 13, 2004	12.15	12.16	12.07	12.12	473,263	-0.03(-0.25%)
Sep 10, 2004	12.10	12.17	12.02	12.15	419,418	+0.06(+0.47%)
Sep 09, 2004	12.17	12.17	12.05	12.10	699,409	-0.11(-0.94%)
Sep 08, 2004	12.25	12.25	12.04	12.21	807,664	+0.01(+0.12%)
Sep 07, 2004	12.18	12.24	12.14	12.20	625,160	+0.02(+0.19%)
Sep 03, 2004	12.13	12.23	12.12	12.17	228,129	+0.06(+0.51%)
Sep 02, 2004	12.12	12.13	12.08	12.11	617,225	-0.03(-0.22%)