S&P 1500 Value Tilt ETF SPDR (NY: VLU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	65.81	65.81	65.81	65.81	133	-0.05(-0.08%)
Nov 26, 2014	65.87	65.87	65.87	65.87	133	+0.41(+0.63%)
Nov 21, 2014	65.45	65.45	65.45	65.45	666	+0.33(+0.51%)
Nov 13, 2014	65.12	65.12	65.12	65.12	799	+0.44(+0.68%)
Nov 10, 2014	64.55	64.68	64.68	64.68	533	+0.16(+0.24%)
Nov 07, 2014	64.53	64.53	64.53	64.53	133	-0.11(-0.17%)
Nov 05, 2014	64.64	64.64	64.64	64.64	266	+0.75(+1.17%)
Nov 04, 2014	59.95	63.89	59.95	63.89	5,515	-0.21(-0.32%)
Oct 31, 2014	64.00	64.09	64.09	64.09	533	+1.09(+1.74%)
Oct 29, 2014	63.00	63.00	63.00	63.00	79	+0.79(+1.28%)
Oct 23, 2014	62.23	62.23	62.21	62.21	54	+0.75(+1.21%)
Oct 22, 2014	61.46	61.46	61.46	61.46	166	-0.18(-0.29%)
Oct 21, 2014	61.32	61.64	61.32	61.64	815	+2.10(+3.53%)
Oct 16, 2014	58.20	59.64	58.20	59.54	65	+0.15(+0.25%)
Oct 15, 2014	58.90	59.39	57.92	59.39	3,169	-1.23(-2.03%)
Oct 13, 2014	60.62	60.62	60.62	60.62	933	-0.18(-0.30%)
Oct 10, 2014	61.43	61.43	60.76	60.81	3,432	-2.26(-3.59%)
Sep 29, 2014	63.07	63.07	63.07	63.07	7	-0.86(-1.34%)
Sep 24, 2014	63.92	63.92	63.92	63.92	0	+0.00(+0.00%)
Sep 22, 2014	64.05	63.92	63.92	63.92	533	+0.32(+0.51%)
Sep 15, 2014	63.54	63.60	63.60	63.60	3,615	-0.06(-0.09%)
Sep 12, 2014	63.66	63.66	63.66	63.66	66	-0.00(-0.00%)
Sep 10, 2014	63.47	63.66	63.66	63.66	267	-0.29(-0.46%)
Sep 09, 2014	63.95	63.95	63.95	63.95	66	+0.00(+0.00%)
Sep 08, 2014	64.05	64.16	63.95	63.95	1,312	-0.21(-0.33%)
Sep 05, 2014	64.03	64.16	64.03	64.16	1,339	+0.00(+0.00%)
Sep 04, 2014	64.06	64.44	64.06	64.16	1,280	+0.02(+0.03%)
Sep 03, 2014	64.14	64.14	64.14	64.14	186	+0.44(+0.69%)