Kinross Gold Corporation (NY: KGC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	3.885	3.927	3.853	3.869	5,011,775	+0.05(+1.29%)
Nov 27, 2013	3.853	3.885	3.779	3.820	6,575,035	+0.01(+0.22%)
Nov 26, 2013	3.844	3.894	3.783	3.812	8,312,433	-0.06(-1.49%)
Nov 25, 2013	3.791	3.902	3.738	3.869	11,842,868	+0.02(+0.64%)
Nov 22, 2013	3.869	3.918	3.820	3.844	7,624,590	+0.01(+0.21%)
Nov 21, 2013	3.861	3.885	3.779	3.836	14,511,171	-0.07(-1.68%)
Nov 20, 2013	4.009	4.103	3.832	3.902	14,221,710	-0.16(-4.04%)
Nov 19, 2013	4.017	4.091	4.017	4.066	5,714,656	+0.02(+0.61%)
Nov 18, 2013	4.181	4.189	4.000	4.042	10,586,343	-0.15(-3.53%)
Nov 15, 2013	4.255	4.280	4.181	4.189	8,974,505	-0.05(-1.16%)
Nov 14, 2013	4.189	4.255	4.148	4.239	16,122,095	+0.21(+5.31%)
Nov 12, 2013	4.009	4.074	3.998	4.025	7,387,010	-0.03(-0.81%)
Nov 11, 2013	4.009	4.066	3.951	4.058	7,997,070	+0.01(+0.20%)
Nov 08, 2013	3.976	4.050	3.906	4.050	10,670,253	+0.03(+0.82%)
Nov 07, 2013	4.066	4.148	4.000	4.017	10,371,630	-0.13(-3.17%)
Nov 06, 2013	4.115	4.165	4.091	4.148	7,498,437	+0.11(+2.64%)
Nov 05, 2013	4.091	4.144	4.009	4.042	8,268,956	-0.07(-1.80%)
Nov 04, 2013	3.984	4.140	3.959	4.115	10,949,104	+0.16(+3.94%)
Nov 01, 2013	4.107	4.132	3.894	3.959	17,417,326	-0.21(-4.93%)
Oct 31, 2013	4.263	4.296	4.148	4.165	12,806,003	-0.21(-4.88%)
Oct 30, 2013	4.321	4.395	4.173	4.378	17,448,716	+0.15(+3.50%)
Oct 29, 2013	4.345	4.403	4.230	4.230	10,853,230	-0.11(-2.46%)
Oct 28, 2013	4.280	4.395	4.214	4.337	12,666,825	+0.08(+1.93%)
Oct 25, 2013	4.198	4.304	4.148	4.255	8,766,602	+0.03(+0.78%)
Oct 24, 2013	4.140	4.222	4.115	4.222	14,521,102	+0.14(+3.42%)
Oct 23, 2013	4.255	4.304	4.083	4.083	14,267,654	-0.19(-4.42%)
Oct 22, 2013	4.198	4.313	4.181	4.272	14,005,352	+0.13(+3.17%)
Oct 21, 2013	4.017	4.140	3.992	4.140	7,037,969	+0.15(+3.70%)
Oct 18, 2013	4.009	4.074	3.984	3.992	7,570,809	-0.02(-0.41%)
Oct 17, 2013	4.000	4.074	3.968	4.009	13,528,233	+0.15(+3.83%)
Oct 16, 2013	3.927	3.968	3.844	3.861	6,742,365	-0.08(-2.08%)
Oct 15, 2013	3.770	3.951	3.770	3.943	11,638,571	+0.14(+3.67%)
Oct 14, 2013	3.869	3.877	3.770	3.803	5,889,422	-0.02(-0.43%)
Oct 11, 2013	3.803	3.853	3.754	3.820	14,450,265	-0.05(-1.27%)
Oct 10, 2013	3.885	3.959	3.828	3.869	8,994,150	-0.05(-1.26%)
Oct 09, 2013	3.910	3.976	3.820	3.918	16,038,889	-0.01(-0.21%)
Oct 08, 2013	4.033	4.095	3.894	3.927	10,700,533	-0.11(-2.65%)
Oct 07, 2013	3.976	4.033	3.968	4.033	6,559,645	+0.08(+2.08%)
Oct 04, 2013	3.976	4.000	3.885	3.951	10,241,083	-0.02(-0.62%)
Oct 03, 2013	4.009	4.066	3.959	3.976	11,686,597	-0.02(-0.62%)
Oct 02, 2013	4.083	4.124	4.000	4.000	14,717,896	-0.05(-1.22%)
Oct 01, 2013	4.066	4.082	4.000	4.050	15,589,424	-0.05(-1.20%)
Sep 27, 2013	4.189	4.230	4.058	4.099	7,444,699	-0.02(-0.60%)
Sep 26, 2013	4.173	4.222	4.074	4.124	8,949,821	-0.07(-1.57%)
Sep 25, 2013	4.132	4.288	4.111	4.189	13,823,099	+0.10(+2.41%)
Sep 24, 2013	4.157	4.198	4.091	4.091	22,488,238	-0.11(-2.54%)
Sep 23, 2013	4.222	4.337	4.173	4.198	17,660,802	-0.07(-1.54%)
Sep 20, 2013	4.485	4.493	4.230	4.263	25,869,458	-0.30(-6.49%)
Sep 19, 2013	4.723	4.748	4.478	4.559	18,170,276	-0.13(-2.80%)
Sep 18, 2013	4.280	4.756	4.255	4.690	26,461,584	+0.37(+8.56%)
Sep 17, 2013	4.280	4.329	4.239	4.321	9,000,910	+0.06(+1.35%)
Sep 16, 2013	4.292	4.378	4.259	4.263	13,741,196	+0.01(+0.19%)
Sep 13, 2013	4.157	4.272	4.148	4.255	10,984,672	+0.06(+1.37%)
Sep 12, 2013	4.280	4.370	4.198	4.198	13,143,046	-0.26(-5.89%)
Sep 11, 2013	4.419	4.460	4.329	4.460	11,787,092	+0.07(+1.50%)
Sep 10, 2013	4.436	4.469	4.395	4.395	12,766,031	-0.12(-2.73%)
Sep 09, 2013	4.559	4.588	4.477	4.518	8,520,487	-0.03(-0.72%)
Sep 06, 2013	4.575	4.617	4.510	4.551	10,232,796	+0.08(+1.84%)
Sep 05, 2013	4.534	4.575	4.452	4.469	11,456,013	-0.13(-2.86%)
Sep 04, 2013	4.510	4.617	4.477	4.600	9,587,426	+0.02(+0.54%)