Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.67	10.80	10.62	10.70	4,273,993	+0.05(+0.48%)
Nov 27, 2015	10.55	10.65	10.54	10.65	1,626,923	+0.09(+0.90%)
Nov 25, 2015	10.41	10.55	10.55	10.55	2,506,115	+0.14(+1.33%)
Nov 24, 2015	10.25	10.45	10.22	10.41	1,687,433	+0.07(+0.70%)
Nov 23, 2015	10.23	10.36	10.23	10.34	1,613,991	+0.12(+1.14%)
Nov 20, 2015	10.22	10.26	10.13	10.23	1,959,294	+0.09(+0.86%)
Nov 19, 2015	10.22	10.28	10.09	10.14	1,453,249	-0.07(-0.64%)
Nov 18, 2015	10.32	10.33	10.05	10.20	2,845,492	-0.07(-0.64%)
Nov 17, 2015	10.43	10.50	10.26	10.27	1,909,545	-0.18(-1.74%)
Nov 16, 2015	10.34	10.45	10.23	10.45	1,188,816	+0.09(+0.91%)
Nov 13, 2015	10.55	10.63	10.31	10.36	2,685,291	-0.20(-1.86%)
Nov 12, 2015	10.60	10.66	10.55	10.55	1,892,180	-0.10(-0.96%)
Nov 11, 2015	10.61	10.66	10.51	10.66	1,450,144	+0.07(+0.62%)
Nov 10, 2015	10.39	10.60	10.39	10.59	1,581,484	+0.19(+1.82%)
Nov 09, 2015	10.58	10.60	10.36	10.40	1,859,339	-0.26(-2.39%)
Nov 06, 2015	10.56	10.69	10.52	10.66	2,589,395	-0.09(-0.88%)
Nov 05, 2015	10.70	10.77	10.64	10.75	1,923,594	+0.04(+0.41%)
Nov 04, 2015	10.60	10.72	10.58	10.71	1,851,350	+0.12(+1.10%)
Nov 03, 2015	10.76	10.77	10.58	10.59	2,240,895	-0.19(-1.76%)
Nov 02, 2015	10.53	10.79	10.50	10.78	2,182,405	+0.24(+2.28%)
Oct 30, 2015	10.34	10.76	10.20	10.54	3,250,426	+0.00(+0.00%)
Oct 29, 2015	10.33	10.72	10.33	10.54	3,451,206	+0.17(+1.62%)
Oct 28, 2015	10.29	10.47	10.06	10.37	6,353,087	+0.11(+1.07%)
Oct 27, 2015	10.31	10.37	10.05	10.26	3,549,895	-0.07(-0.64%)
Oct 26, 2015	10.45	10.47	10.29	10.33	2,848,892	-0.13(-1.25%)
Oct 23, 2015	10.74	10.75	10.40	10.46	3,973,898	-0.36(-3.37%)
Oct 22, 2015	10.58	10.99	10.58	10.82	4,437,736	+0.28(+2.70%)
Oct 21, 2015	10.93	10.93	10.52	10.54	2,371,132	-0.36(-3.34%)
Oct 20, 2015	10.84	10.98	10.78	10.90	1,470,604	+0.02(+0.20%)
Oct 19, 2015	10.79	10.90	10.78	10.88	3,150,250	+0.07(+0.67%)
Oct 16, 2015	10.81	10.92	10.76	10.81	3,992,439	+0.01(+0.14%)
Oct 15, 2015	10.52	10.81	10.46	10.79	3,352,175	+0.31(+2.99%)
Oct 14, 2015	10.50	10.58	10.39	10.48	3,559,479	-0.01(-0.07%)
Oct 13, 2015	10.66	10.75	10.46	10.49	2,969,173	-0.25(-2.31%)
Oct 12, 2015	10.82	10.87	10.74	10.74	2,177,794	-0.04(-0.41%)
Oct 09, 2015	10.94	10.94	10.76	10.78	2,720,310	-0.15(-1.33%)
Oct 08, 2015	10.59	10.95	10.58	10.93	3,204,032	+0.31(+2.88%)
Oct 07, 2015	10.31	10.63	10.31	10.62	2,850,123	+0.33(+3.19%)
Oct 06, 2015	10.20	10.35	10.17	10.29	3,975,440	+0.08(+0.79%)
Oct 05, 2015	9.890	10.24	9.890	10.21	2,314,596	+0.35(+3.55%)
Oct 02, 2015	9.737	9.861	9.507	9.861	2,681,882	+0.08(+0.82%)
Oct 01, 2015	9.664	9.788	9.533	9.781	2,791,441	+0.14(+1.44%)
Sep 30, 2015	9.533	9.686	9.409	9.642	4,769,631	+0.20(+2.08%)
Sep 29, 2015	9.533	9.584	9.424	9.445	2,671,078	-0.08(-0.84%)
Sep 28, 2015	9.613	9.635	9.394	9.526	2,923,041	-0.18(-1.88%)
Sep 25, 2015	9.759	9.868	9.686	9.708	1,942,599	+0.00(+0.00%)
Sep 24, 2015	9.744	9.788	9.664	9.708	4,903,806	-0.07(-0.67%)
Sep 23, 2015	9.628	9.788	9.526	9.773	3,735,980	+0.20(+2.12%)
Sep 22, 2015	9.839	9.875	9.563	9.570	2,993,722	-0.37(-3.73%)
Sep 21, 2015	9.860	10.01	9.809	9.940	1,896,339	+0.12(+1.26%)
Sep 18, 2015	10.28	10.31	9.741	9.817	4,779,250	-0.60(-5.72%)
Sep 17, 2015	10.27	10.62	10.21	10.41	3,605,028	+0.11(+1.06%)
Sep 16, 2015	9.955	10.31	9.948	10.30	4,404,353	+0.33(+3.35%)
Sep 15, 2015	10.19	10.21	9.759	9.969	4,512,272	-0.23(-2.21%)
Sep 14, 2015	10.28	10.28	10.17	10.19	1,260,751	-0.08(-0.78%)
Sep 11, 2015	9.991	10.28	9.991	10.27	2,709,828	+0.25(+2.46%)
Sep 10, 2015	10.06	10.25	9.955	10.03	2,980,231	-0.07(-0.72%)
Sep 09, 2015	10.08	10.15	10.04	10.10	3,591,859	+0.10(+1.02%)
Sep 08, 2015	9.817	10.06	9.788	9.998	1,726,711	+0.28(+2.84%)
Sep 04, 2015	9.773	9.722	9.722	9.722	1,218,165	-0.17(-1.69%)
Sep 03, 2015	10.04	10.09	9.839	9.889	2,127,954	-0.12(-1.16%)
Sep 02, 2015	10.01	10.06	9.875	10.01	1,878,888	+0.10(+1.03%)