Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.21	11.35	11.16	11.17	2,177,909	-0.01(-0.06%)
Nov 26, 2014	11.08	11.18	11.18	11.18	1,596,053	+0.13(+1.20%)
Nov 25, 2014	11.05	11.08	11.03	11.05	1,569,294	+0.03(+0.32%)
Nov 24, 2014	10.99	11.04	10.94	11.01	1,942,057	+0.00(+0.00%)
Nov 21, 2014	11.08	11.10	10.99	11.01	1,735,356	+0.05(+0.45%)
Nov 20, 2014	10.83	11.00	10.79	10.96	2,371,603	+0.11(+1.03%)
Nov 19, 2014	10.96	10.96	10.82	10.85	2,765,183	-0.13(-1.14%)
Nov 18, 2014	10.90	11.00	10.90	10.98	2,724,476	+0.08(+0.77%)
Nov 17, 2014	10.91	11.02	10.87	10.89	3,578,458	-0.06(-0.51%)
Nov 14, 2014	10.92	11.01	10.89	10.95	2,888,987	+0.03(+0.32%)
Nov 13, 2014	10.82	10.95	10.78	10.92	1,999,055	+0.12(+1.10%)
Nov 12, 2014	10.85	10.89	10.78	10.80	1,845,523	-0.08(-0.71%)
Nov 11, 2014	10.93	10.93	10.82	10.87	1,335,143	-0.06(-0.57%)
Nov 10, 2014	10.75	10.94	10.75	10.94	2,144,052	+0.22(+2.02%)
Nov 07, 2014	10.78	10.82	10.71	10.72	2,311,351	-0.05(-0.45%)
Nov 06, 2014	10.76	10.88	10.68	10.77	1,415,844	+0.02(+0.19%)
Nov 05, 2014	10.87	10.92	10.67	10.75	2,293,454	-0.08(-0.71%)
Nov 04, 2014	10.93	10.94	10.67	10.82	1,664,349	-0.03(-0.32%)
Nov 03, 2014	10.72	10.87	10.64	10.86	2,558,500	+0.17(+1.63%)
Oct 31, 2014	10.68	10.70	10.48	10.69	2,858,455	+0.20(+1.93%)
Oct 30, 2014	10.43	10.55	10.36	10.48	3,575,962	+0.03(+0.33%)
Oct 29, 2014	10.42	10.52	10.35	10.45	3,232,194	-0.12(-1.12%)
Oct 28, 2014	10.48	10.58	10.43	10.57	2,163,439	+0.12(+1.14%)
Oct 27, 2014	10.38	10.48	10.40	10.45	1,807,186	+0.05(+0.47%)
Oct 24, 2014	10.43	10.44	10.33	10.40	1,549,644	-0.01(-0.07%)
Oct 23, 2014	10.25	10.49	10.22	10.41	2,721,428	+0.25(+2.47%)
Oct 22, 2014	10.22	10.28	10.15	10.15	1,747,102	-0.02(-0.21%)
Oct 21, 2014	10.08	10.18	10.04	10.18	1,838,391	+0.15(+1.53%)
Oct 20, 2014	9.764	10.02	9.764	10.02	2,242,115	+0.24(+2.50%)
Oct 17, 2014	9.820	9.903	9.708	9.778	2,343,782	+0.10(+1.01%)
Oct 16, 2014	9.303	9.736	9.254	9.680	2,818,755	+0.27(+2.82%)
Oct 15, 2014	9.366	9.471	9.122	9.415	4,454,667	-0.04(-0.44%)
Oct 14, 2014	9.464	9.645	9.352	9.457	3,788,444	+0.09(+0.97%)
Oct 13, 2014	9.519	9.582	9.352	9.366	3,139,567	-0.13(-1.40%)
Oct 10, 2014	9.561	9.750	9.499	9.499	1,733,969	-0.12(-1.23%)
Oct 09, 2014	9.792	9.889	9.596	9.617	2,466,093	-0.19(-1.92%)
Oct 08, 2014	9.443	9.806	9.415	9.806	2,656,969	+0.36(+3.84%)
Oct 07, 2014	9.512	9.614	9.443	9.443	1,574,210	-0.11(-1.17%)
Oct 06, 2014	9.603	9.638	9.526	9.554	1,680,147	-0.02(-0.22%)
Oct 03, 2014	9.596	9.666	9.485	9.575	1,194,800	+0.09(+0.96%)
Oct 02, 2014	9.526	9.610	9.418	9.485	1,723,823	-0.04(-0.44%)
Oct 01, 2014	9.610	9.680	9.474	9.526	1,848,141	-0.12(-1.23%)
Sep 30, 2014	9.813	9.827	9.645	9.645	2,396,809	-0.15(-1.50%)
Sep 29, 2014	9.687	9.799	9.624	9.792	1,820,122	+0.03(+0.29%)
Sep 26, 2014	9.540	9.778	9.506	9.764	1,804,211	+0.23(+2.42%)
Sep 25, 2014	9.582	9.603	9.485	9.533	1,698,402	-0.06(-0.65%)
Sep 24, 2014	9.582	9.686	9.540	9.596	4,010,400	+0.02(+0.22%)
Sep 23, 2014	9.721	9.825	9.561	9.575	5,917,110	-0.16(-1.64%)
Sep 22, 2014	9.839	9.846	9.693	9.735	1,655,843	-0.17(-1.69%)
Sep 19, 2014	9.819	9.909	9.721	9.902	4,164,856	+0.11(+1.14%)
Sep 18, 2014	9.867	9.916	9.784	9.791	1,932,073	-0.06(-0.56%)
Sep 17, 2014	9.888	9.958	9.805	9.846	1,222,815	-0.01(-0.14%)
Sep 16, 2014	9.707	9.874	9.700	9.860	1,272,491	+0.13(+1.36%)
Sep 15, 2014	9.812	9.822	9.721	9.728	1,577,575	-0.03(-0.29%)
Sep 12, 2014	10.03	10.04	9.700	9.756	1,482,441	-0.31(-3.04%)
Sep 11, 2014	9.985	10.11	9.972	10.06	1,274,587	+0.03(+0.28%)
Sep 10, 2014	10.12	10.12	10.02	10.03	1,249,810	-0.13(-1.23%)
Sep 09, 2014	10.19	10.27	10.14	10.16	1,239,023	-0.07(-0.68%)
Sep 08, 2014	10.25	10.31	10.21	10.23	1,292,487	-0.03(-0.34%)
Sep 05, 2014	10.09	10.26	10.09	10.26	1,142,026	+0.15(+1.44%)
Sep 04, 2014	10.17	10.17	10.07	10.12	1,678,752	-0.06(-0.61%)
Sep 03, 2014	10.21	10.24	10.15	10.18	1,277,057	+0.01(+0.14%)