Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	7.072	7.133	6.983	7.072	2,456,941	+0.03(+0.39%)
Nov 29, 2012	6.887	7.051	6.839	7.044	1,517,156	+0.23(+3.32%)
Nov 28, 2012	6.757	6.825	6.626	6.818	953,453	+0.03(+0.51%)
Nov 27, 2012	6.866	6.900	6.750	6.784	1,261,972	-0.07(-1.00%)
Nov 26, 2012	6.859	6.962	6.791	6.853	1,153,740	-0.03(-0.40%)
Nov 23, 2012	6.853	6.907	6.825	6.880	506,660	+0.07(+1.01%)
Nov 21, 2012	6.846	6.900	6.763	6.811	894,504	-0.04(-0.60%)
Nov 20, 2012	6.668	6.859	6.654	6.853	2,131,339	+0.15(+2.25%)
Nov 19, 2012	6.503	6.722	6.469	6.702	2,001,302	+0.29(+4.49%)
Nov 16, 2012	6.380	6.414	6.297	6.414	1,217,172	+0.01(+0.21%)
Nov 15, 2012	6.517	6.551	6.359	6.400	1,199,367	-0.14(-2.10%)
Nov 14, 2012	6.647	6.674	6.510	6.537	1,836,093	-0.11(-1.65%)
Nov 13, 2012	6.578	6.702	6.510	6.647	936,808	+0.03(+0.41%)
Nov 12, 2012	6.633	6.650	6.558	6.620	857,291	+0.01(+0.10%)
Nov 09, 2012	6.592	6.661	6.551	6.613	2,507,151	-0.03(-0.52%)
Nov 08, 2012	6.715	6.750	6.626	6.647	1,453,832	-0.09(-1.32%)
Nov 07, 2012	6.846	6.914	6.722	6.736	1,503,418	-0.19(-2.67%)
Nov 06, 2012	6.969	7.017	6.894	6.921	2,330,413	-0.03(-0.49%)
Nov 05, 2012	7.003	7.058	6.839	6.955	1,612,085	+0.10(+1.50%)
Nov 02, 2012	6.784	6.942	6.709	6.853	2,609,724	+0.10(+1.42%)
Nov 01, 2012	6.784	6.846	6.750	6.757	2,300,548	-0.01(-0.20%)
Oct 31, 2012	6.853	6.887	6.537	6.770	2,824,340	-0.09(-1.30%)
Oct 26, 2012	6.976	6.859	6.859	6.859	1,514,041	-0.10(-1.48%)
Oct 25, 2012	7.044	7.092	6.832	6.962	1,323,650	+0.01(+0.10%)
Oct 24, 2012	6.990	7.003	6.897	6.955	2,109,153	-0.01(-0.10%)
Oct 23, 2012	6.996	7.024	6.887	6.962	1,396,510	-0.08(-1.17%)
Oct 19, 2012	7.147	7.175	6.983	7.044	2,015,852	-0.12(-1.63%)
Oct 18, 2012	7.250	7.264	7.154	7.161	1,309,624	-0.08(-1.14%)
Oct 17, 2012	7.250	7.332	7.195	7.243	1,029,091	+0.00(+0.00%)
Oct 16, 2012	7.291	7.346	7.171	7.243	1,459,166	+0.02(+0.28%)
Oct 15, 2012	7.236	7.291	7.127	7.223	1,233,506	+0.01(+0.19%)
Oct 12, 2012	7.442	7.449	7.175	7.209	1,193,873	-0.25(-3.40%)
Oct 11, 2012	7.476	7.497	7.421	7.462	2,082,124	+0.04(+0.55%)
Oct 10, 2012	7.346	7.490	7.318	7.421	5,142,810	+0.11(+1.50%)
Oct 09, 2012	7.449	7.510	7.291	7.312	1,816,801	-0.14(-1.93%)
Oct 08, 2012	7.456	7.517	7.394	7.456	1,695,349	-0.06(-0.82%)
Oct 05, 2012	7.545	7.565	7.462	7.517	2,202,326	+0.00(+0.00%)
Oct 04, 2012	7.497	7.599	7.483	7.517	2,325,614	+0.08(+1.01%)
Oct 03, 2012	7.401	7.531	7.373	7.442	1,713,290	+0.08(+1.02%)
Oct 02, 2012	7.476	7.490	7.332	7.366	1,488,205	-0.08(-1.01%)
Oct 01, 2012	7.565	7.586	7.339	7.442	1,588,810	-0.10(-1.27%)
Sep 28, 2012	7.483	7.572	7.445	7.538	1,759,364	+0.00(+0.00%)
Sep 27, 2012	7.490	7.641	7.456	7.538	1,667,541	+0.10(+1.29%)
Sep 26, 2012	7.565	7.613	7.428	7.442	1,396,497	-0.12(-1.54%)
Sep 25, 2012	7.839	7.894	7.545	7.558	2,767,953	-0.23(-2.99%)
Sep 24, 2012	7.805	7.860	7.730	7.791	2,342,975	-0.07(-0.87%)
Sep 21, 2012	7.853	7.887	7.671	7.860	3,551,492	+0.09(+1.15%)
Sep 20, 2012	7.716	7.781	7.641	7.771	2,306,863	+0.00(+0.00%)
Sep 19, 2012	7.915	7.922	7.764	7.771	2,095,044	-0.14(-1.82%)
Sep 18, 2012	7.908	7.963	7.846	7.915	1,062,603	-0.03(-0.35%)
Sep 17, 2012	7.949	8.024	7.922	7.942	1,533,771	-0.08(-0.94%)
Sep 14, 2012	7.860	8.120	7.819	8.017	3,102,569	+0.20(+2.54%)
Sep 13, 2012	7.737	7.874	7.678	7.819	2,736,862	+0.08(+0.97%)
Sep 12, 2012	7.737	7.846	7.689	7.743	1,754,885	+0.01(+0.18%)
Sep 11, 2012	7.613	7.747	7.606	7.730	2,166,680	+0.14(+1.81%)
Sep 10, 2012	7.579	7.682	7.579	7.593	1,973,117	-0.05(-0.72%)
Sep 07, 2012	7.545	7.668	7.504	7.647	1,480,852	+0.11(+1.45%)
Sep 06, 2012	7.243	7.538	7.243	7.538	1,958,447	+0.32(+4.36%)
Sep 05, 2012	7.298	7.411	7.168	7.223	1,916,075	-0.06(-0.85%)