Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	5.009	5.222	4.954	5.222	3,221,163	+0.47(+9.80%)
Nov 29, 2011	4.673	4.804	4.639	4.756	1,590,204	+0.12(+2.66%)
Nov 28, 2011	4.673	4.756	4.581	4.632	1,982,940	+0.16(+3.68%)
Nov 25, 2011	4.571	4.701	4.461	4.468	738,777	-0.07(-1.51%)
Nov 23, 2011	4.660	4.667	4.536	4.536	1,628,988	-0.16(-3.50%)
Nov 22, 2011	4.913	4.927	4.660	4.701	1,441,364	-0.22(-4.46%)
Nov 21, 2011	5.023	5.064	4.879	4.920	1,743,059	-0.19(-3.62%)
Nov 18, 2011	5.043	5.167	5.002	5.105	3,023,825	+0.08(+1.50%)
Nov 17, 2011	5.133	5.215	4.982	5.030	2,105,480	-0.09(-1.74%)
Nov 16, 2011	5.119	5.331	5.071	5.119	1,535,545	-0.10(-1.84%)
Nov 15, 2011	5.098	5.304	5.078	5.215	1,429,882	+0.08(+1.47%)
Nov 14, 2011	5.187	5.283	4.961	5.139	2,029,674	-0.11(-2.09%)
Nov 11, 2011	5.167	5.315	5.139	5.249	2,091,707	+0.16(+3.23%)
Nov 10, 2011	5.228	5.228	5.002	5.085	3,004,676	+0.10(+2.06%)
Nov 09, 2011	5.078	5.235	4.865	4.982	3,277,360	-0.25(-4.84%)
Nov 08, 2011	4.831	5.276	4.749	5.235	6,539,728	+0.49(+10.25%)
Nov 07, 2011	4.913	4.913	4.598	4.749	1,556,888	-0.18(-3.62%)
Nov 04, 2011	4.776	4.982	4.735	4.927	1,800,642	+0.07(+1.41%)
Nov 03, 2011	4.783	4.879	4.557	4.858	1,535,497	+0.16(+3.50%)
Nov 02, 2011	4.605	4.715	4.523	4.694	1,431,832	+0.23(+5.06%)
Nov 01, 2011	4.482	4.577	4.406	4.468	3,450,972	-0.29(-6.19%)
Oct 31, 2011	4.783	4.886	4.715	4.763	1,032,640	-0.15(-3.07%)
Oct 28, 2011	4.804	5.002	4.852	4.913	1,666,151	-0.05(-0.97%)
Oct 27, 2011	4.790	5.057	4.721	4.961	4,530,347	+0.44(+9.70%)
Oct 26, 2011	4.509	4.564	4.386	4.523	1,952,707	+0.11(+2.48%)
Oct 25, 2011	4.605	4.653	4.399	4.413	1,228,003	-0.25(-5.43%)
Oct 24, 2011	4.475	4.732	4.454	4.667	1,806,894	+0.19(+4.29%)
Oct 21, 2011	4.365	4.475	4.303	4.475	1,836,646	+0.22(+5.15%)
Oct 20, 2011	4.338	4.358	4.166	4.255	1,965,005	-0.08(-1.74%)
Oct 19, 2011	4.543	4.584	4.303	4.331	1,749,974	-0.21(-4.68%)
Oct 18, 2011	4.262	4.629	4.207	4.543	3,432,714	+0.31(+7.28%)
Oct 17, 2011	4.372	4.399	4.214	4.235	2,188,601	-0.18(-4.04%)
Oct 14, 2011	4.331	4.440	4.331	4.413	3,255,898	+0.15(+3.54%)
Oct 13, 2011	4.112	4.290	4.077	4.262	3,505,576	+0.13(+3.15%)
Oct 12, 2011	3.954	4.201	3.913	4.132	2,436,224	+0.23(+5.79%)
Oct 11, 2011	3.796	3.974	3.741	3.906	1,922,593	+0.07(+1.79%)
Oct 10, 2011	3.577	3.844	3.577	3.837	3,528,113	+0.36(+10.45%)
Oct 07, 2011	3.673	3.755	3.461	3.474	2,113,947	-0.21(-5.59%)
Oct 06, 2011	3.652	3.680	3.556	3.680	2,376,198	+0.14(+3.87%)
Oct 05, 2011	3.584	3.618	3.378	3.543	2,903,461	-0.05(-1.34%)
Oct 04, 2011	3.409	3.611	3.282	3.591	3,632,578	+0.12(+3.35%)
Oct 03, 2011	3.879	3.933	3.461	3.474	4,074,757	-0.42(-10.90%)
Sep 30, 2011	3.885	3.998	3.837	3.899	3,117,649	-0.07(-1.73%)
Sep 29, 2011	3.926	3.974	3.795	3.968	3,640,806	+0.16(+4.14%)
Sep 28, 2011	3.954	4.009	3.789	3.810	4,384,037	-0.12(-3.14%)
Sep 27, 2011	3.844	4.112	3.831	3.933	4,275,792	+0.21(+5.51%)
Sep 26, 2011	3.728	3.769	3.570	3.728	4,554,690	+0.05(+1.30%)
Sep 23, 2011	3.598	3.700	3.598	3.680	6,634,858	+0.07(+1.90%)
Sep 22, 2011	3.598	3.659	3.508	3.611	6,303,769	-0.13(-3.48%)
Sep 21, 2011	3.831	3.865	3.735	3.741	5,236,643	-0.10(-2.67%)
Sep 20, 2011	3.872	3.926	3.827	3.844	2,279,310	+0.00(+0.00%)
Sep 19, 2011	3.974	3.981	3.824	3.844	4,059,224	-0.24(-5.87%)
Sep 16, 2011	4.009	4.085	3.947	4.084	4,173,782	+0.08(+1.88%)
Sep 15, 2011	3.926	4.016	3.872	4.009	4,963,284	+0.11(+2.81%)
Sep 14, 2011	3.885	3.940	3.776	3.899	2,719,102	+0.05(+1.43%)
Sep 13, 2011	3.680	3.896	3.646	3.844	4,977,860	+0.05(+1.45%)
Sep 12, 2011	3.694	3.817	3.673	3.789	5,963,538	-0.03(-0.72%)
Sep 09, 2011	3.831	3.892	3.714	3.817	4,650,392	-0.06(-1.59%)
Sep 08, 2011	3.968	4.026	3.831	3.879	4,108,460	-0.14(-3.41%)
Sep 07, 2011	3.831	4.070	3.769	4.016	6,287,198	+0.28(+7.52%)
Sep 06, 2011	3.680	3.803	3.659	3.735	4,452,376	-0.08(-2.15%)
Sep 02, 2011	3.947	3.995	3.810	3.817	4,168,862	-0.26(-6.39%)