Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	6.558	6.657	6.496	6.524	5,772,548	-0.13(-1.96%)
Nov 29, 2010	6.743	6.825	6.609	6.654	2,601,830	-0.01(-0.21%)
Nov 26, 2010	6.613	6.715	6.613	6.668	443,731	+0.01(+0.10%)
Nov 24, 2010	6.606	6.661	6.661	6.661	3,099,076	+0.16(+2.42%)
Nov 23, 2010	6.448	6.544	6.421	6.503	1,251,003	-0.12(-1.86%)
Nov 22, 2010	6.592	6.715	6.561	6.626	1,895,327	-0.03(-0.41%)
Nov 19, 2010	6.626	6.668	6.482	6.654	2,265,124	-0.03(-0.51%)
Nov 18, 2010	6.654	6.698	6.537	6.688	1,914,250	+0.16(+2.41%)
Nov 17, 2010	6.476	6.558	6.407	6.530	1,485,362	+0.06(+0.95%)
Nov 16, 2010	6.640	6.750	6.301	6.469	3,141,938	-0.26(-3.87%)
Nov 15, 2010	6.894	6.935	6.688	6.729	2,985,870	-0.10(-1.41%)
Nov 12, 2010	6.763	6.846	6.688	6.825	5,500,553	+0.03(+0.40%)
Nov 11, 2010	6.866	6.907	6.750	6.798	3,948,310	-0.13(-1.88%)
Nov 10, 2010	6.976	6.990	6.866	6.928	3,510,646	+0.01(+0.10%)
Nov 09, 2010	7.202	7.229	6.880	6.921	19,467,874	-0.57(-7.59%)
Nov 08, 2010	7.435	7.504	7.305	7.490	1,089,080	+0.05(+0.64%)
Nov 05, 2010	7.140	7.510	7.140	7.442	2,426,972	+0.18(+2.45%)
Nov 04, 2010	7.408	7.490	7.216	7.264	4,292,586	+0.02(+0.28%)
Nov 03, 2010	7.264	7.325	7.147	7.243	2,524,605	-0.03(-0.38%)
Nov 02, 2010	7.456	7.558	7.202	7.271	2,328,764	-0.14(-1.85%)
Nov 01, 2010	7.462	7.586	7.318	7.408	1,382,028	-0.03(-0.37%)
Oct 29, 2010	7.257	7.483	7.202	7.435	1,466,552	+0.16(+2.17%)
Oct 28, 2010	7.305	7.401	7.161	7.277	1,667,916	+0.03(+0.47%)
Oct 27, 2010	7.175	7.325	7.175	7.243	1,353,132	+0.00(+0.00%)
Oct 25, 2010	7.305	7.353	7.216	7.243	964,379	+0.00(+0.00%)
Oct 22, 2010	7.291	7.476	7.223	7.243	1,370,186	-0.05(-0.66%)
Oct 21, 2010	7.442	7.442	7.175	7.291	1,700,343	-0.08(-1.12%)
Oct 20, 2010	7.325	7.510	7.325	7.373	1,654,862	+0.09(+1.22%)
Oct 19, 2010	7.264	7.459	7.168	7.284	2,221,651	-0.12(-1.57%)
Oct 18, 2010	7.058	7.414	7.024	7.401	1,996,514	+0.35(+4.96%)
Oct 15, 2010	7.175	7.243	7.017	7.051	2,544,307	-0.05(-0.68%)
Oct 14, 2010	7.038	7.151	6.996	7.099	1,691,685	+0.03(+0.39%)
Oct 13, 2010	6.894	7.202	6.777	7.072	953,273	+0.21(+3.10%)
Oct 12, 2010	6.750	6.894	6.620	6.859	842,726	+0.09(+1.32%)
Oct 11, 2010	6.825	6.873	6.757	6.770	807,450	-0.06(-0.90%)
Oct 08, 2010	6.832	6.887	6.661	6.832	2,260,039	+0.12(+1.73%)
Oct 07, 2010	6.743	6.763	6.633	6.715	852,251	+0.02(+0.31%)
Oct 06, 2010	6.770	6.805	6.606	6.695	1,285,849	-0.10(-1.51%)
Oct 05, 2010	6.551	6.853	6.489	6.798	2,219,356	+0.32(+4.97%)
Oct 04, 2010	6.366	6.510	6.304	6.476	1,907,484	+0.08(+1.29%)
Oct 01, 2010	6.393	6.407	6.119	6.393	1,524,246	+0.18(+2.83%)
Sep 30, 2010	6.218	6.414	6.160	6.218	6,076	+0.01(+0.15%)
Sep 29, 2010	6.243	6.366	6.205	6.208	1,343,059	-0.14(-2.16%)
Sep 28, 2010	6.345	6.441	6.181	6.345	28,938	-0.01(-0.22%)
Sep 27, 2010	6.530	6.530	6.256	6.359	668,215	-0.18(-2.73%)
Sep 24, 2010	6.195	6.558	6.195	6.537	1,000,609	+0.47(+7.80%)
Sep 23, 2010	6.236	6.304	6.030	6.064	5,565	-0.27(-4.22%)
Sep 22, 2010	6.496	6.517	6.250	6.332	755,370	-0.19(-2.84%)
Sep 21, 2010	6.709	6.736	6.441	6.517	906,899	-0.19(-2.76%)
Sep 20, 2010	6.421	6.736	6.345	6.702	1,039,713	+0.29(+4.49%)
Sep 17, 2010	6.414	6.462	6.277	6.414	828,641	-0.03(-0.53%)
Sep 15, 2010	6.291	6.482	6.263	6.448	805,637	+0.10(+1.62%)
Sep 14, 2010	6.407	6.455	6.315	6.345	718,186	-0.12(-1.91%)
Sep 13, 2010	6.359	6.496	6.339	6.469	992,282	+0.21(+3.40%)
Sep 10, 2010	6.236	6.366	6.160	6.256	780,725	+0.04(+0.66%)
Sep 09, 2010	6.496	6.503	6.112	6.215	747,111	-0.15(-2.37%)
Sep 08, 2010	6.297	6.541	6.297	6.366	12,258	+0.08(+1.31%)
Sep 07, 2010	6.428	6.469	6.284	6.284	4,528	-0.19(-2.86%)
Sep 03, 2010	6.476	6.482	6.352	6.469	965,489	+0.15(+2.39%)
Sep 02, 2010	6.188	6.352	6.133	6.318	4,877	+0.12(+1.88%)