Regions Financial (NY: RF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	24.24	24.30	24.12	24.24	1,044,405	-0.04(-0.17%)
Nov 29, 2004	24.30	24.41	24.10	24.28	739,053	-0.02(-0.09%)
Nov 26, 2004	24.30	24.42	24.30	24.30	256,986	+0.01(+0.06%)
Nov 24, 2004	24.08	24.36	24.07	24.28	703,103	+0.20(+0.83%)
Nov 23, 2004	24.14	24.22	23.99	24.08	1,344,704	-0.20(-0.83%)
Nov 22, 2004	24.10	24.28	24.08	24.28	893,100	+0.15(+0.63%)
Nov 19, 2004	24.55	24.57	24.10	24.13	1,752,706	-0.51(-2.08%)
Nov 18, 2004	24.59	24.71	24.52	24.64	1,288,975	+0.05(+0.20%)
Nov 17, 2004	24.69	24.79	24.48	24.60	1,220,975	-0.11(-0.45%)
Nov 16, 2004	24.75	24.86	24.62	24.71	1,439,269	-0.03(-0.14%)
Nov 15, 2004	24.66	24.91	24.48	24.74	1,762,524	+0.19(+0.79%)
Nov 12, 2004	24.62	24.64	24.45	24.55	1,249,850	-0.03(-0.11%)
Nov 11, 2004	24.51	24.72	24.51	24.57	1,343,837	+0.07(+0.28%)
Nov 10, 2004	24.43	24.58	24.30	24.51	2,013,446	+0.08(+0.31%)
Nov 09, 2004	24.63	24.63	24.38	24.43	1,077,178	-0.06(-0.25%)
Nov 08, 2004	24.59	24.65	24.44	24.49	825,244	-0.10(-0.39%)
Nov 05, 2004	24.76	24.82	24.48	24.59	1,235,268	-0.14(-0.56%)
Nov 04, 2004	24.40	24.76	24.33	24.73	1,993,956	+0.40(+1.65%)
Nov 03, 2004	24.35	24.42	24.24	24.33	1,357,553	+0.11(+0.46%)
Nov 02, 2004	24.10	24.35	24.07	24.21	1,549,427	+0.03(+0.11%)
Nov 01, 2004	24.24	24.31	24.10	24.19	961,534	-0.11(-0.46%)
Oct 29, 2004	24.12	24.34	24.08	24.30	1,136,371	+0.11(+0.46%)
Oct 28, 2004	23.95	24.21	23.81	24.19	1,368,959	+0.08(+0.32%)
Oct 27, 2004	23.69	24.12	23.60	24.11	988,099	+0.28(+1.19%)
Oct 26, 2004	23.41	23.86	23.38	23.83	1,156,439	+0.34(+1.45%)
Oct 25, 2004	23.47	23.56	23.27	23.49	1,232,958	-0.08(-0.35%)
Oct 22, 2004	23.83	23.97	23.52	23.57	1,667,381	-0.25(-1.05%)
Oct 21, 2004	23.71	24.01	23.65	23.82	1,480,271	+0.06(+0.26%)
Oct 20, 2004	23.58	23.83	23.48	23.76	1,714,447	+0.10(+0.44%)
Oct 19, 2004	23.57	23.74	23.52	23.65	1,607,898	+0.08(+0.32%)
Oct 18, 2004	23.54	23.63	23.34	23.58	1,392,636	-0.12(-0.53%)
Oct 15, 2004	23.05	24.04	22.81	23.70	2,678,147	+0.65(+2.82%)
Oct 14, 2004	23.24	23.38	22.82	23.05	1,774,795	-0.18(-0.77%)
Oct 13, 2004	23.40	23.47	23.10	23.23	1,714,014	-0.19(-0.80%)
Oct 12, 2004	23.23	23.52	23.17	23.42	1,137,526	+0.02(+0.09%)
Oct 11, 2004	23.11	23.40	23.11	23.40	547,612	+0.29(+1.26%)
Oct 08, 2004	23.14	23.27	23.02	23.11	1,359,719	-0.03(-0.12%)
Oct 07, 2004	23.22	23.26	22.96	23.13	928,183	-0.08(-0.36%)
Oct 06, 2004	23.36	23.37	23.11	23.22	958,358	-0.06(-0.24%)
Oct 05, 2004	23.29	23.38	23.23	23.27	970,196	-0.01(-0.06%)
Oct 04, 2004	23.38	23.41	23.19	23.29	1,226,317	-0.06(-0.24%)
Oct 01, 2004	22.93	23.39	22.87	23.34	2,182,509	+0.44(+1.94%)
Sep 30, 2004	22.98	23.00	22.71	22.90	2,625,739	-0.07(-0.30%)
Sep 29, 2004	22.57	22.97	22.38	22.97	1,901,556	+0.40(+1.78%)
Sep 28, 2004	22.57	22.68	22.32	22.57	1,023,326	+0.00(+0.00%)
Sep 27, 2004	22.57	22.61	22.28	22.57	2,724,058	-0.08(-0.34%)
Sep 24, 2004	22.61	22.68	22.46	22.64	808,786	-0.03(-0.15%)
Sep 23, 2004	22.88	22.95	22.46	22.68	1,063,895	-0.20(-0.88%)
Sep 22, 2004	23.00	23.00	22.79	22.88	1,221,985	-0.06(-0.24%)
Sep 21, 2004	23.01	23.01	22.73	22.93	947,529	-0.07(-0.30%)
Sep 20, 2004	23.00	23.09	22.73	23.00	1,123,089	+0.01(+0.03%)
Sep 17, 2004	23.20	23.27	22.91	23.00	1,768,154	-0.19(-0.84%)
Sep 16, 2004	23.02	23.19	23.00	23.19	776,734	+0.16(+0.69%)
Sep 15, 2004	23.07	23.13	22.96	23.03	1,363,328	+0.01(+0.03%)
Sep 14, 2004	23.15	23.16	22.95	23.02	852,531	-0.12(-0.54%)
Sep 13, 2004	22.88	23.15	22.70	23.15	1,187,913	+0.27(+1.18%)
Sep 10, 2004	22.84	22.93	22.77	22.88	1,424,398	+0.04(+0.18%)
Sep 09, 2004	22.85	22.93	22.66	22.84	1,177,662	+0.02(+0.09%)
Sep 08, 2004	22.86	22.88	22.67	22.82	1,179,828	-0.15(-0.66%)
Sep 07, 2004	22.65	22.98	22.57	22.97	1,311,064	+0.37(+1.66%)
Sep 03, 2004	22.72	22.77	22.52	22.59	1,224,007	-0.10(-0.46%)
Sep 02, 2004	22.59	22.70	22.52	22.70	1,057,832	+0.11(+0.49%)