AAA A Rated Corp Bond Ishares ETF (NY: QLTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	52.19	52.35	52.19	52.16	75,897	+0.12(+0.23%)
Nov 29, 2021	51.76	52.05	51.76	52.04	69,447	-0.03(-0.05%)
Nov 26, 2021	51.72	52.07	51.72	52.07	65,629	+0.43(+0.84%)
Nov 24, 2021	51.42	51.63	51.36	51.63	59,186	+0.21(+0.41%)
Nov 23, 2021	51.60	51.64	51.40	51.42	85,418	-0.31(-0.61%)
Nov 22, 2021	51.90	51.98	51.69	51.73	82,466	-0.37(-0.71%)
Nov 19, 2021	52.03	52.14	52.03	52.10	63,676	+0.18(+0.34%)
Nov 18, 2021	51.77	51.93	51.77	51.93	65,606	+0.08(+0.16%)
Nov 17, 2021	51.61	51.85	51.61	51.85	58,746	+0.19(+0.36%)
Nov 16, 2021	51.71	51.85	51.64	51.66	68,371	-0.09(-0.17%)
Nov 15, 2021	52.01	52.02	51.74	51.74	92,477	-0.34(-0.66%)
Nov 12, 2021	52.16	52.18	52.00	52.09	114,027	-0.02(-0.04%)
Nov 11, 2021	52.24	52.28	52.08	52.10	46,561	-0.14(-0.27%)
Nov 10, 2021	52.60			52.24	45,363	-0.47(-0.89%)
Nov 09, 2021	52.82	52.83	52.69	52.72	67,953	+0.15(+0.28%)
Nov 08, 2021	52.62	52.64	52.52	52.57	88,640	-0.13(-0.24%)
Nov 05, 2021	52.57	52.72	52.47	52.69	71,771	+0.33(+0.63%)
Nov 04, 2021	52.20	52.41	52.19	52.36	95,383	+0.23(+0.44%)
Nov 03, 2021	52.28	52.31	52.04	52.13	73,696	-0.10(-0.19%)
Nov 02, 2021	52.08	52.24	52.08	52.23	133,850	+0.15(+0.28%)
Nov 01, 2021	51.98	52.10	51.97	52.09	67,850	-0.04(-0.08%)
Oct 29, 2021	51.98	52.22	51.97	52.13	85,211	-0.03(-0.05%)
Oct 28, 2021	52.18	52.24	52.09	52.15	212,559	-0.09(-0.17%)
Oct 27, 2021	52.16	52.32	52.08	52.24	223,416	+0.24(+0.47%)
Oct 26, 2021	51.88	52.00		52.00	948,049	+0.21(+0.41%)
Oct 25, 2021	51.73	51.87	51.73	51.78	55,813	+0.04(+0.07%)
Oct 22, 2021	51.67	51.80	51.65	51.75	106,954	+0.15(+0.29%)
Oct 21, 2021	51.65	51.66	51.56	51.60	678,554	-0.10(-0.20%)
Oct 20, 2021	51.76	51.83	51.70	51.70	96,141	-0.10(-0.20%)
Oct 19, 2021	51.91	51.91	51.78	51.80	61,281	-0.21(-0.41%)
Oct 18, 2021	51.93	52.09	51.89	52.01	75,398	-0.05(-0.09%)
Oct 15, 2021	52.06	52.08	52.00	52.06	183,353	-0.12(-0.24%)
Oct 14, 2021	52.10	52.20	52.07	52.19	340,718	+0.14(+0.27%)
Oct 13, 2021	51.87	52.04	51.87	52.04	71,885	+0.21(+0.41%)
Oct 12, 2021	51.79	51.83	51.63	51.83	65,240	+0.29(+0.56%)
Oct 11, 2021	51.55	51.62	51.54	51.54	43,094	-0.08(-0.16%)
Oct 08, 2021	51.81	51.81	51.60	51.63	168,810	-0.20(-0.39%)
Oct 07, 2021	51.91	51.93	51.81	51.83	77,314	-0.20(-0.39%)
Oct 06, 2021	51.99	52.04	51.94	52.03	143,644	+0.03(+0.05%)
Oct 05, 2021	52.13	52.14	51.97	52.01	71,688	-0.18(-0.35%)
Oct 04, 2021	52.15	52.21	52.08	52.19	152,012	-0.05(-0.09%)
Oct 01, 2021	52.10	52.29	52.08	52.24	126,593	+0.31(+0.59%)
Sep 30, 2021	52.03	52.05	51.92	51.93	111,114	-0.12(-0.22%)
Sep 29, 2021	52.13	52.22	51.77	52.04	290,501	-0.00(-0.01%)
Sep 28, 2021	52.20	52.20	52.04	52.05	92,044	-0.42(-0.81%)
Sep 27, 2021	52.39	52.51	52.39	52.47	54,328	-0.06(-0.11%)
Sep 24, 2021	52.56	52.58	52.49	52.53	45,330	-0.13(-0.24%)
Sep 23, 2021	52.78	52.82	52.55	52.66	112,248	-0.28(-0.53%)
Sep 22, 2021	52.84	52.94	52.80	52.94	90,367	+0.11(+0.21%)
Sep 21, 2021	52.84	52.86	52.78	52.83	95,658	-0.02(-0.04%)
Sep 20, 2021	52.71	52.85	52.71	52.85	80,964	+0.16(+0.30%)
Sep 17, 2021	52.63	52.70	52.62	52.69	53,185	-0.06(-0.12%)
Sep 16, 2021	52.71	52.81	52.69	52.76	75,840	-0.10(-0.19%)
Sep 15, 2021	52.88	52.90	52.79	52.86	69,867	-0.06(-0.10%)
Sep 14, 2021	52.79	53.01	52.79	52.91	45,623	+0.14(+0.26%)
Sep 13, 2021	52.78	52.83	52.75	52.78	57,585	+0.08(+0.16%)
Sep 10, 2021	52.78	52.78	52.61	52.69	38,076	-0.11(-0.21%)
Sep 09, 2021	52.62	52.81	52.55	52.80	44,255	+0.28(+0.53%)
Sep 08, 2021	52.48	52.55	52.41	52.53	86,056	+0.17(+0.32%)
Sep 07, 2021	52.44	52.44	52.30	52.36	79,105	-0.21(-0.40%)
Sep 03, 2021	52.58	52.62	52.55	52.57	57,332	-0.14(-0.26%)
Sep 02, 2021	52.70	52.72	52.66	52.71	48,725	+0.06(+0.11%)