Grupo Televisa S.A. ADR (NY: TV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	21.75	22.81	21.68	22.45	3,962,896	+0.78(+3.59%)
Nov 29, 2006	21.49	21.92	21.41	21.68	5,419,313	+0.27(+1.28%)
Nov 28, 2006	21.39	21.46	21.28	21.40	2,785,497	+0.03(+0.12%)
Nov 27, 2006	21.66	21.70	21.27	21.38	3,140,706	-0.09(-0.44%)
Nov 24, 2006	21.28	21.57	21.05	21.47	767,299	+0.10(+0.48%)
Nov 22, 2006	21.34	21.44	21.16	21.37	3,028,467	+0.07(+0.32%)
Nov 21, 2006	21.36	21.44	21.09	21.30	2,851,974	+0.20(+0.97%)
Nov 20, 2006	20.85	21.17	20.81	21.10	1,422,242	+0.13(+0.61%)
Nov 17, 2006	21.23	21.23	20.96	20.97	2,481,199	-0.23(-1.09%)
Nov 16, 2006	21.36	21.57	21.16	21.20	2,035,168	-0.19(-0.88%)
Nov 15, 2006	21.49	21.50	21.22	21.39	3,325,977	-0.09(-0.44%)
Nov 14, 2006	21.49	21.57	21.18	21.48	1,061,766	+0.20(+0.92%)
Nov 13, 2006	21.30	21.38	21.09	21.28	1,127,073	+0.05(+0.24%)
Nov 10, 2006	21.69	21.69	21.16	21.23	1,324,398	-0.25(-1.15%)
Nov 09, 2006	21.55	21.73	21.36	21.48	1,592,766	+0.12(+0.56%)
Nov 08, 2006	20.98	21.40	20.98	21.36	1,730,051	+0.18(+0.85%)
Nov 07, 2006	21.43	21.69	21.14	21.18	1,656,785	-0.28(-1.31%)
Nov 06, 2006	20.85	21.50	20.85	21.46	2,143,662	+0.77(+3.72%)
Nov 03, 2006	20.83	20.86	20.51	20.69	1,835,970	-0.14(-0.66%)
Nov 02, 2006	20.60	20.91	20.43	20.83	1,645,433	+0.03(+0.12%)
Nov 01, 2006	21.15	21.62	20.80	20.81	1,909,353	-0.28(-1.34%)
Oct 31, 2006	20.89	21.10	20.65	21.09	2,805,627	+0.14(+0.65%)
Oct 30, 2006	21.25	21.25	20.85	20.95	4,504,547	-0.37(-1.72%)
Oct 27, 2006	21.36	21.63	21.23	21.32	5,993,734	+0.19(+0.89%)
Oct 26, 2006	20.98	21.17	20.91	21.13	4,095,851	+0.24(+1.15%)
Oct 25, 2006	20.51	21.08	20.51	20.89	4,091,286	+0.38(+1.83%)
Oct 24, 2006	20.55	20.60	20.28	20.51	2,238,112	-0.03(-0.12%)
Oct 23, 2006	20.10	20.58	19.98	20.54	2,962,458	+0.43(+2.12%)
Oct 20, 2006	19.83	20.25	19.81	20.11	1,935,803	+0.23(+1.16%)
Oct 19, 2006	19.69	19.93	19.57	19.88	1,117,007	+0.20(+1.00%)
Oct 18, 2006	19.68	19.86	19.58	19.69	1,621,908	+0.03(+0.17%)
Oct 17, 2006	19.82	19.82	19.48	19.65	1,260,027	-0.24(-1.20%)
Oct 16, 2006	19.65	19.99	19.65	19.89	1,331,303	+0.24(+1.22%)
Oct 13, 2006	19.63	19.74	19.58	19.65	2,549,549	+0.04(+0.22%)
Oct 12, 2006	19.57	19.75	19.46	19.61	4,012,520	+0.01(+0.04%)
Oct 11, 2006	19.85	19.90	19.55	19.60	5,214,497	-0.22(-1.12%)
Oct 10, 2006	19.42	19.82	19.31	19.82	2,787,135	+0.40(+2.07%)
Oct 09, 2006	19.31	19.46	19.28	19.42	5,361,146	+0.11(+0.58%)
Oct 06, 2006	19.30	19.40	19.12	19.31	3,772,476	+0.02(+0.09%)
Oct 05, 2006	18.82	19.29	18.73	19.29	5,893,082	+0.50(+2.68%)
Oct 04, 2006	18.22	18.80	18.22	18.79	2,141,087	+0.59(+3.24%)
Oct 03, 2006	17.98	18.24	17.87	18.20	2,967,022	+0.15(+0.80%)
Oct 02, 2006	17.99	18.12	17.92	18.05	2,603,386	-0.11(-0.61%)
Sep 29, 2006	18.11	18.29	18.05	18.17	1,464,024	+0.11(+0.62%)
Sep 28, 2006	18.07	18.12	17.89	18.05	1,468,355	+0.06(+0.33%)
Sep 27, 2006	17.86	18.17	17.86	17.99	2,652,893	+0.01(+0.05%)
Sep 26, 2006	18.00	18.11	17.81	17.99	1,990,928	+0.07(+0.38%)
Sep 25, 2006	17.52	17.93	17.22	17.92	1,631,973	+0.41(+2.34%)
Sep 22, 2006	17.67	17.70	16.95	17.51	2,869,179	-0.19(-1.06%)
Sep 21, 2006	18.45	18.53	17.59	17.70	3,544,603	-0.68(-3.72%)
Sep 20, 2006	18.35	18.47	18.23	18.38	2,280,362	+0.24(+1.32%)
Sep 19, 2006	18.11	18.28	18.00	18.14	8,084,847	+0.10(+0.57%)
Sep 18, 2006	18.05	18.11	17.75	18.04	4,421,333	+0.19(+1.05%)
Sep 15, 2006	17.17	17.94	17.11	17.85	5,025,599	+0.60(+3.47%)
Sep 14, 2006	16.43	17.29	16.43	17.25	4,654,940	+0.82(+4.99%)
Sep 13, 2006	16.04	16.53	16.00	16.43	2,887,554	+0.37(+2.29%)
Sep 12, 2006	16.15	16.49	15.98	16.06	2,113,700	-0.13(-0.79%)
Sep 11, 2006	16.05	16.22	15.96	16.19	1,807,530	+0.00(+0.00%)
Sep 08, 2006	16.23	16.32	16.13	16.19	2,182,519	-0.05(-0.32%)
Sep 07, 2006	16.23	16.25	15.89	16.24	2,352,106	-0.09(-0.52%)
Sep 06, 2006	16.56	16.56	16.31	16.33	2,270,180	-0.29(-1.75%)
Sep 05, 2006	16.53	16.64	16.46	16.62	1,769,844	+0.22(+1.36%)