South Africa Ishares MSCI ETF (NY: EZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	41.94	41.94	40.98	41.01	746,419	-1.51(-3.56%)
Nov 26, 2014	42.33	42.52	42.52	42.52	509,156	+0.04(+0.08%)
Nov 25, 2014	42.53	42.82	42.44	42.49	707,809	-0.19(-0.45%)
Nov 24, 2014	42.98	43.03	42.61	42.68	556,959	-0.51(-1.17%)
Nov 21, 2014	42.61	43.31	42.61	43.18	1,214,947	+1.81(+4.38%)
Nov 20, 2014	41.53	41.57	41.35	41.37	434,612	-0.66(-1.56%)
Nov 19, 2014	41.97	42.28	41.68	42.03	564,285	-0.30(-0.71%)
Nov 18, 2014	42.02	42.35	42.02	42.33	441,793	+0.49(+1.17%)
Nov 17, 2014	41.68	41.94	41.56	41.84	497,007	-0.56(-1.32%)
Nov 14, 2014	41.64	42.43	41.64	42.40	909,264	+1.34(+3.26%)
Nov 13, 2014	41.14	41.42	40.92	41.06	494,251	+0.17(+0.41%)
Nov 12, 2014	40.96	41.26	40.72	40.89	441,212	+0.01(+0.03%)
Nov 11, 2014	40.61	40.99	40.56	40.88	317,673	+0.40(+0.98%)
Nov 10, 2014	40.72	40.82	40.38	40.49	467,583	+0.22(+0.55%)
Nov 07, 2014	39.96	40.33	39.90	40.26	738,095	+0.48(+1.21%)
Nov 06, 2014	40.54	40.88	39.63	39.78	1,036,978	-0.93(-2.28%)
Nov 05, 2014	40.62	40.80	40.42	40.71	475,962	-0.60(-1.44%)
Nov 04, 2014	41.37	41.51	41.07	41.30	1,151,097	-0.07(-0.16%)
Nov 03, 2014	41.42	41.61	41.27	41.37	704,513	+0.17(+0.42%)
Oct 31, 2014	41.42	41.56	40.99	41.20	1,029,517	-0.10(-0.23%)
Oct 30, 2014	40.94	41.47	40.80	41.29	372,426	+0.52(+1.27%)
Oct 29, 2014	41.17	41.44	40.51	40.77	604,571	-0.13(-0.31%)
Oct 28, 2014	40.47	40.94	40.44	40.90	658,743	+0.98(+2.44%)
Oct 27, 2014	39.36	39.94	39.74	39.92	551,723	+0.19(+0.47%)
Oct 24, 2014	39.62	39.83	39.40	39.74	665,644	+0.27(+0.67%)
Oct 23, 2014	39.54	39.66	39.36	39.47	515,730	+0.23(+0.58%)
Oct 22, 2014	39.38	39.56	39.04	39.24	1,021,190	-0.51(-1.29%)
Oct 21, 2014	39.55	39.97	39.51	39.76	568,113	+0.99(+2.56%)
Oct 20, 2014	38.67	38.91	38.51	38.76	603,198	+0.15(+0.39%)
Oct 17, 2014	38.62	38.95	38.41	38.61	1,037,456	+0.80(+2.10%)
Oct 16, 2014	37.17	38.41	37.02	37.82	1,387,793	-0.08(-0.21%)
Oct 15, 2014	37.83	38.09	36.68	37.90	1,193,807	-0.84(-2.18%)
Oct 14, 2014	38.61	39.14	38.56	38.74	1,221,043	+0.51(+1.34%)
Oct 13, 2014	38.49	38.96	38.21	38.23	880,244	+0.58(+1.55%)
Oct 10, 2014	38.37	38.53	37.61	37.64	775,680	-0.99(-2.56%)
Oct 09, 2014	39.55	39.68	38.43	38.63	934,879	-1.16(-2.91%)
Oct 08, 2014	38.87	39.91	38.32	39.79	1,237,810	+1.01(+2.59%)
Oct 07, 2014	39.40	39.44	38.74	38.78	509,944	-0.67(-1.70%)
Oct 06, 2014	39.43	39.62	39.32	39.45	1,012,551	+0.86(+2.23%)
Oct 03, 2014	38.40	38.68	38.15	38.59	566,574	+0.11(+0.30%)
Oct 02, 2014	38.48	38.74	37.81	38.47	1,225,748	+0.38(+1.00%)
Oct 01, 2014	38.88	39.02	37.92	38.09	948,846	-0.54(-1.40%)
Sep 30, 2014	38.50	38.76	38.35	38.64	735,799	+0.08(+0.20%)
Sep 29, 2014	38.58	38.85	38.47	38.56	460,787	-0.60(-1.52%)
Sep 26, 2014	38.93	39.30	38.80	39.15	246,398	+0.37(+0.95%)
Sep 25, 2014	39.43	39.43	38.70	38.79	556,228	-1.26(-3.16%)
Sep 24, 2014	39.77	40.12	39.32	40.05	671,755	+0.70(+1.79%)
Sep 23, 2014	39.65	39.84	39.29	39.35	762,108	-0.59(-1.48%)
Sep 22, 2014	40.71	40.74	39.74	39.94	745,019	-1.14(-2.79%)
Sep 19, 2014	41.79	41.80	40.91	41.08	947,315	-0.18(-0.44%)
Sep 18, 2014	41.11	41.52	40.98	41.26	425,534	+0.40(+0.97%)
Sep 17, 2014	41.56	41.73	40.71	40.86	623,655	-0.73(-1.77%)
Sep 16, 2014	40.90	41.91	40.82	41.60	963,747	+0.74(+1.81%)
Sep 15, 2014	40.85	40.96	40.68	40.86	466,237	-0.20(-0.50%)
Sep 12, 2014	41.26	41.32	40.88	41.06	863,606	-0.39(-0.94%)
Sep 11, 2014	41.59	41.74	41.33	41.46	716,545	-0.42(-0.99%)
Sep 10, 2014	41.62	41.92	41.53	41.87	332,594	-0.14(-0.34%)
Sep 09, 2014	42.36	42.49	41.80	42.02	851,456	-0.91(-2.12%)
Sep 08, 2014	43.32	43.50	42.81	42.92	494,417	-0.85(-1.94%)
Sep 05, 2014	43.40	43.83	43.24	43.77	631,089	+0.53(+1.23%)
Sep 04, 2014	43.61	43.76	43.09	43.24	569,849	+0.01(+0.03%)
Sep 03, 2014	43.34	43.37	43.09	43.23	479,003	+0.76(+1.79%)