ING GROUP N.V. 7.20 NG PERPETUAL DEBT SECURITIES (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	25.63	25.66	25.57	25.60	19,598	-0.03(-0.11%)
Nov 26, 2014	25.57	25.63	25.63	25.63	64,600	-0.36(-1.39%)
Nov 25, 2014	25.98	25.99	25.96	25.99	29,671	+0.01(+0.04%)
Nov 24, 2014	25.96	25.98	25.95	25.98	44,412	+0.02(+0.08%)
Nov 21, 2014	25.98	25.98	25.94	25.96	31,812	-0.02(-0.08%)
Nov 20, 2014	25.97	25.98	25.96	25.98	31,229	+0.03(+0.12%)
Nov 19, 2014	25.96	25.98	25.93	25.95	71,923	-0.03(-0.12%)
Nov 18, 2014	25.93	25.98	25.93	25.98	44,380	+0.00(+0.00%)
Nov 17, 2014	25.94	25.98	25.88	25.98	34,466	+0.04(+0.15%)
Nov 14, 2014	25.86	25.94	25.86	25.94	48,124	+0.04(+0.15%)
Nov 13, 2014	25.86	25.90	25.85	25.90	52,710	+0.01(+0.04%)
Nov 12, 2014	25.79	25.89	25.79	25.89	56,907	+0.04(+0.15%)
Nov 11, 2014	25.82	25.85	25.78	25.85	62,032	+0.01(+0.04%)
Nov 10, 2014	25.81	25.85	25.75	25.84	46,705	+0.02(+0.08%)
Nov 07, 2014	25.71	25.84	25.71	25.82	92,756	+0.08(+0.31%)
Nov 06, 2014	25.68	25.75	25.67	25.74	71,105	+0.02(+0.08%)
Nov 05, 2014	25.74	25.77	25.66	25.72	73,045	-0.03(-0.12%)
Nov 04, 2014	25.67	25.75	25.67	25.75	57,101	+0.03(+0.12%)
Nov 03, 2014	25.64	25.74	25.64	25.72	105,141	+0.12(+0.47%)
Oct 31, 2014	25.74	25.75	25.60	25.60	177,513	-0.13(-0.51%)
Oct 30, 2014	25.73	25.74	25.66	25.73	80,713	-0.01(-0.04%)
Oct 29, 2014	25.74	25.74	25.70	25.74	42,153	+0.05(+0.19%)
Oct 28, 2014	25.73	25.74	25.58	25.69	91,963	-0.02(-0.08%)
Oct 27, 2014	25.62	25.71	25.70	25.71	105,386	+0.01(+0.04%)
Oct 24, 2014	25.75	25.78	25.67	25.70	53,920	-0.02(-0.08%)
Oct 23, 2014	25.68	25.72	25.66	25.72	40,868	+0.04(+0.16%)
Oct 22, 2014	25.67	25.70	25.66	25.68	43,916	-0.02(-0.08%)
Oct 21, 2014	25.74	25.75	25.66	25.70	54,971	-0.02(-0.08%)
Oct 20, 2014	25.65	25.73	25.65	25.72	42,309	+0.08(+0.31%)
Oct 17, 2014	25.75	25.75	25.60	25.64	106,035	-0.13(-0.50%)
Oct 16, 2014	25.64	25.77	25.61	25.77	30,289	+0.10(+0.39%)
Oct 15, 2014	25.61	25.69	25.58	25.67	31,839	-0.02(-0.08%)
Oct 14, 2014	25.64	25.79	25.60	25.69	62,060	+0.09(+0.35%)
Oct 13, 2014	25.56	25.56	25.55	25.60	20,292	-0.01(-0.04%)
Oct 10, 2014	25.62	25.63	25.55	25.61	47,098	+0.01(+0.04%)
Oct 09, 2014	25.72	25.72	25.60	25.60	45,159	-0.09(-0.36%)
Oct 08, 2014	25.70	25.70	25.62	25.69	59,637	+0.00(+0.01%)
Oct 07, 2014	25.69	25.71	25.68	25.69	19,257	-0.06(-0.23%)
Oct 06, 2014	25.76	25.76	25.69	25.75	47,113	+0.05(+0.19%)
Oct 03, 2014	25.70	25.76	25.69	25.70	43,529	+0.00(+0.00%)
Oct 02, 2014	25.67	25.75	25.67	25.70	35,682	-0.03(-0.12%)
Oct 01, 2014	25.67	25.89	25.67	25.73	85,805	+0.02(+0.08%)
Sep 30, 2014	25.69	25.82	25.65	25.71	60,582	+0.04(+0.16%)
Sep 29, 2014	25.71	25.72	25.63	25.67	54,141	-0.08(-0.31%)
Sep 26, 2014	25.57	25.75	25.57	25.75	95,463	+0.20(+0.78%)
Sep 25, 2014	25.55	25.57	25.53	25.55	33,061	+0.00(+0.00%)
Sep 24, 2014	25.58	25.60	25.53	25.55	85,642	-0.02(-0.08%)
Sep 23, 2014	25.59	25.60	25.54	25.57	34,826	+0.02(+0.08%)
Sep 22, 2014	25.60	25.60	25.52	25.55	25,867	-0.03(-0.12%)
Sep 19, 2014	25.58	25.58	25.50	25.58	50,939	+0.07(+0.27%)
Sep 18, 2014	25.54	25.58	25.50	25.51	20,647	-0.02(-0.08%)
Sep 17, 2014	25.60	25.60	25.50	25.53	54,828	+0.02(+0.08%)
Sep 16, 2014	25.61	25.64	25.50	25.51	33,580	-0.01(-0.04%)
Sep 15, 2014	25.59	25.59	25.45	25.52	18,964	+0.04(+0.16%)
Sep 12, 2014	25.55	25.58	25.42	25.48	17,690	-0.04(-0.16%)
Sep 11, 2014	25.45	25.56	25.45	25.52	37,830	-0.01(-0.04%)
Sep 10, 2014	25.47	25.53	25.47	25.53	21,712	+0.03(+0.12%)
Sep 09, 2014	25.55	25.55	25.45	25.50	45,158	-0.05(-0.20%)
Sep 08, 2014	25.56	25.56	25.52	25.55	43,740	+0.00(+0.00%)
Sep 05, 2014	25.57	25.64	25.46	25.55	59,045	-0.02(-0.08%)
Sep 04, 2014	25.72	25.73	25.57	25.57	43,451	-0.11(-0.43%)
Sep 03, 2014	25.75	25.76	25.68	25.68	39,502	-0.08(-0.31%)