ING GROUP N.V. 7.20 NG PERPETUAL DEBT SECURITIES (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	18.20	18.33	17.87	18.15	119,135	+0.05(+0.28%)
Nov 27, 2009	17.98	18.26	17.76	18.10	56,748	-0.73(-3.88%)
Nov 25, 2009	18.61	18.85	18.61	18.83	83,327	+0.28(+1.51%)
Nov 24, 2009	18.68	18.77	18.46	18.55	169,670	+0.14(+0.76%)
Nov 23, 2009	18.40	18.61	18.38	18.41	63,386	+0.07(+0.38%)
Nov 20, 2009	18.45	18.49	18.12	18.34	96,718	-0.08(-0.43%)
Nov 19, 2009	18.55	18.76	18.40	18.42	188,438	-0.29(-1.55%)
Nov 18, 2009	18.68	19.00	18.58	18.71	98,439	+0.21(+1.14%)
Nov 17, 2009	18.67	18.76	18.45	18.50	123,487	-0.16(-0.86%)
Nov 16, 2009	18.55	18.93	18.45	18.66	157,011	+0.13(+0.70%)
Nov 13, 2009	18.45	19.19	18.45	18.53	196,835	+0.13(+0.71%)
Nov 12, 2009	18.11	18.52	17.97	18.40	101,833	+0.19(+1.04%)
Nov 11, 2009	17.75	18.25	17.75	18.21	130,202	+0.72(+4.12%)
Nov 10, 2009	17.69	17.72	17.40	17.49	86,055	-0.04(-0.23%)
Nov 09, 2009	17.41	17.62	17.41	17.53	98,017	+0.17(+0.98%)
Nov 06, 2009	17.41	17.54	17.33	17.36	86,051	-0.24(-1.36%)
Nov 05, 2009	17.32	17.65	17.32	17.60	61,850	+0.15(+0.86%)
Nov 04, 2009	17.32	17.54	17.20	17.45	82,166	+0.20(+1.16%)
Nov 03, 2009	17.00	17.41	16.75	17.25	153,314	-0.28(-1.60%)
Nov 02, 2009	17.77	17.77	17.07	17.53	95,506	-0.22(-1.24%)
Oct 30, 2009	18.01	18.01	17.62	17.75	126,486	-0.17(-0.95%)
Oct 29, 2009	17.31	17.99	17.31	17.92	192,859	+0.51(+2.93%)
Oct 28, 2009	17.88	17.90	16.95	17.41	232,981	-0.44(-2.46%)
Oct 27, 2009	18.25	18.46	17.67	17.85	188,659	-0.61(-3.30%)
Oct 26, 2009	18.05	19.40	18.00	18.46	555,877	+1.23(+7.14%)
Oct 23, 2009	17.12	17.23	17.07	17.23	180,725	+0.24(+1.41%)
Oct 22, 2009	16.41	17.00	16.40	16.99	144,431	+0.47(+2.85%)
Oct 21, 2009	16.78	17.03	16.35	16.52	224,474	-0.30(-1.78%)
Oct 20, 2009	16.95	16.95	16.74	16.82	51,560	-0.16(-0.94%)
Oct 19, 2009	17.06	17.19	16.93	16.98	91,888	-0.05(-0.29%)
Oct 16, 2009	17.00	17.20	17.00	17.03	65,535	+0.02(+0.12%)
Oct 15, 2009	17.09	17.14	16.91	17.01	115,624	-0.02(-0.09%)
Oct 14, 2009	17.14	17.14	16.90	17.03	47,108	+0.25(+1.47%)
Oct 13, 2009	16.90	17.00	16.75	16.78	88,102	-0.31(-1.81%)
Oct 12, 2009	17.19	17.38	17.04	17.09	101,668	-0.07(-0.41%)
Oct 09, 2009	17.30	17.32	17.15	17.16	92,837	-0.24(-1.38%)
Oct 08, 2009	16.99	17.49	16.87	17.40	218,876	+0.58(+3.45%)
Oct 07, 2009	16.49	16.89	16.35	16.82	151,906	+0.47(+2.87%)
Oct 06, 2009	16.41	16.48	16.21	16.35	64,650	+0.25(+1.55%)
Oct 05, 2009	15.64	16.15	15.64	16.10	112,078	+0.12(+0.75%)
Oct 02, 2009	15.71	15.98	15.55	15.98	230,247	+0.08(+0.50%)
Oct 01, 2009	15.95	15.99	15.65	15.90	762,788	-0.01(-0.06%)
Sep 30, 2009	16.15	16.20	15.85	15.91	608,512	-0.08(-0.50%)
Sep 29, 2009	16.12	16.28	15.79	15.99	346,750	-0.26(-1.59%)
Sep 28, 2009	16.19	16.34	16.15	16.25	287,336	+0.10(+0.61%)
Sep 25, 2009	16.06	16.17	16.01	16.15	669,841	+0.09(+0.56%)
Sep 24, 2009	16.13	16.14	16.00	16.06	656,646	+0.11(+0.69%)
Sep 23, 2009	15.85	16.00	15.85	15.95	523,008	+0.10(+0.63%)
Sep 22, 2009	15.87	15.90	15.71	15.85	961,440	+0.08(+0.51%)
Sep 21, 2009	16.00	16.01	15.50	15.77	124,261	-0.23(-1.44%)
Sep 18, 2009	16.16	16.43	16.00	16.00	180,185	-0.28(-1.70%)
Sep 17, 2009	16.20	16.48	16.16	16.28	774,246	+0.08(+0.47%)
Sep 16, 2009	16.22	16.25	16.04	16.20	375,878	+0.23(+1.44%)
Sep 15, 2009	15.52	16.00	15.50	15.97	1,767,378	+0.37(+2.37%)
Sep 14, 2009	15.52	15.89	15.52	15.60	2,099,548	+0.06(+0.39%)
Sep 11, 2009	15.72	15.75	15.54	15.54	143,813	-0.10(-0.64%)
Sep 10, 2009	15.47	15.82	15.38	15.64	197,338	+0.09(+0.58%)
Sep 09, 2009	15.77	15.81	15.53	15.55	108,711	+0.13(+0.84%)
Sep 08, 2009	15.35	15.69	15.35	15.42	109,155	+0.12(+0.78%)
Sep 04, 2009	15.17	15.42	15.03	15.30	116,424	+0.01(+0.07%)
Sep 03, 2009	15.17	15.40	15.12	15.29	183,651	+0.34(+2.27%)
Sep 02, 2009	14.89	15.18	14.61	14.95	170,282	+0.14(+0.95%)