Global Agriculture Prod Ishares MSCI ETF (NY: VEGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	37.47	37.48	36.64	36.69	16,129	-0.90(-2.38%)
Nov 29, 2021	38.13	38.13	37.58	37.59	8,593	-0.26(-0.69%)
Nov 26, 2021	38.09	38.09	37.62	37.85	6,307	-1.00(-2.58%)
Nov 24, 2021	38.49	38.94	38.49	38.85	9,341	+0.27(+0.70%)
Nov 23, 2021	38.52	38.58	38.37	38.58	10,737	-0.05(-0.13%)
Nov 22, 2021	38.46	38.92	38.41	38.63	10,213	+0.15(+0.39%)
Nov 19, 2021	38.94	38.97	38.48	38.48	16,084	-0.56(-1.42%)
Nov 18, 2021	39.12	39.04	39.04	39.04	8,915	+0.10(+0.26%)
Nov 17, 2021	39.25	39.25	38.82	38.94	13,476	-0.32(-0.81%)
Nov 16, 2021	39.34	39.49	39.23	39.25	14,418	-0.15(-0.39%)
Nov 15, 2021	39.40	39.44	39.34	39.41	11,276	+0.13(+0.32%)
Nov 12, 2021	39.17	39.28	39.06	39.28	9,129	+0.30(+0.77%)
Nov 11, 2021	38.80	39.08	38.80	38.98	5,920	+0.34(+0.89%)
Nov 10, 2021	38.89			38.64	10,768	-0.25(-0.64%)
Nov 09, 2021	39.08	39.08	38.74	38.89	6,945	-0.19(-0.48%)
Nov 08, 2021	39.29	39.29	39.00	39.07	24,964	+0.16(+0.42%)
Nov 05, 2021	38.94	39.02	38.85	38.91	12,736	+0.17(+0.43%)
Nov 04, 2021	38.62	38.86	38.62	38.74	7,882	+0.24(+0.63%)
Nov 03, 2021	38.13	38.50	38.06	38.50	5,696	+0.27(+0.71%)
Nov 02, 2021	38.73	38.73	38.11	38.23	9,364	-0.52(-1.34%)
Nov 01, 2021	38.36	38.92	38.16	38.75	10,576	+0.59(+1.56%)
Oct 29, 2021	38.34	38.34	38.16	38.16	6,694	-0.22(-0.58%)
Oct 28, 2021	37.98	38.41	37.98	38.38	6,737	+0.38(+1.00%)
Oct 27, 2021	38.34	38.42	38.00	38.00	4,762	-0.34(-0.88%)
Oct 26, 2021	38.81		38.34	38.34	27,052	-0.35(-0.92%)
Oct 25, 2021	38.42	38.78	38.38	38.69	10,111	+0.46(+1.20%)
Oct 22, 2021	38.45	38.46	38.17	38.24	4,246	+0.04(+0.10%)
Oct 21, 2021	38.41	38.41	38.12	38.20	5,016	-0.30(-0.78%)
Oct 20, 2021	38.39	38.59	38.30	38.50	13,016	+0.19(+0.48%)
Oct 19, 2021	38.07	38.40	37.96	38.31	11,283	+0.42(+1.10%)
Oct 18, 2021	37.78	38.00	37.78	37.90	11,900	+0.04(+0.12%)
Oct 15, 2021	37.97	38.06	37.85	37.85	173,578	+0.14(+0.38%)
Oct 14, 2021	37.46	37.77	37.29	37.71	13,668	+0.32(+0.86%)
Oct 13, 2021	37.32	37.52	37.17	37.39	6,204	+0.12(+0.31%)
Oct 12, 2021	37.41	37.51	37.27	37.27	5,025	-0.20(-0.52%)
Oct 11, 2021	37.70	37.97	37.46	37.47	11,247	-0.19(-0.51%)
Oct 08, 2021	37.62	37.81	37.62	37.66	6,888	+0.09(+0.23%)
Oct 07, 2021	37.36	37.82	37.36	37.57	6,510	+0.41(+1.11%)
Oct 06, 2021	36.83	37.16	36.76	37.16	12,024	-0.19(-0.50%)
Oct 05, 2021	37.23	37.51	37.01	37.35	6,426	+0.24(+0.66%)
Oct 04, 2021	37.31	37.31	36.98	37.11	4,673	-0.18(-0.48%)
Oct 01, 2021	36.91	37.45	36.78	37.29	10,796	+0.61(+1.67%)
Sep 30, 2021	37.37	37.54	36.73	36.67	4,933	-0.52(-1.39%)
Sep 29, 2021	37.29	37.32	37.17	37.19	4,213	-0.07(-0.18%)
Sep 28, 2021	37.48	37.57	37.23	37.26	10,474	-0.31(-0.83%)
Sep 27, 2021	37.18	37.65	37.18	37.57	17,562	+0.49(+1.32%)
Sep 24, 2021	37.04	37.18	37.03	37.08	5,431	-0.08(-0.20%)
Sep 23, 2021	36.62	37.29	36.62	37.15	9,352	+0.66(+1.81%)
Sep 22, 2021	36.36	36.83	36.36	36.49	15,142	+0.26(+0.73%)
Sep 21, 2021	36.46	36.52	36.02	36.23	10,831	+0.03(+0.08%)
Sep 20, 2021	36.35	36.35	35.80	36.20	23,740	-0.82(-2.21%)
Sep 17, 2021	37.48	37.48	36.86	37.02	99,440	-0.52(-1.39%)
Sep 16, 2021	37.42	37.73	37.41	37.54	5,723	-0.00(-0.01%)
Sep 15, 2021	36.99	37.62	36.99	37.55	15,446	+0.64(+1.73%)
Sep 14, 2021	37.41	37.41	36.84	36.91	5,043	-0.34(-0.91%)
Sep 13, 2021	37.35	37.47	37.01	37.25	8,431	+0.27(+0.74%)
Sep 10, 2021	37.33	37.43	36.97	36.97	7,967	-0.20(-0.53%)
Sep 09, 2021	37.32	37.32	37.09	37.17	5,761	-0.01(-0.03%)
Sep 08, 2021	37.40	37.40	36.80	37.18	19,984	-0.24(-0.65%)
Sep 07, 2021	37.89	37.89	37.38	37.43	10,797	-0.45(-1.19%)
Sep 03, 2021	37.72	38.09	37.72	37.88	7,245	+0.03(+0.07%)
Sep 02, 2021	37.62	37.91	37.62	37.85	5,665	+0.38(+1.01%)