Ishares Global Energy Producers Fund (NY: FILL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	24.14	24.20	23.67	24.07	87,712	+0.22(+0.93%)
Nov 29, 2022	23.83	24.01	23.73	23.85	21,133	+0.24(+1.02%)
Nov 28, 2022	23.63	23.82	23.55	23.61	11,058	-0.43(-1.79%)
Nov 25, 2022	24.14	24.31	24.02	24.04	7,366	+0.01(+0.05%)
Nov 23, 2022	23.93	24.21	23.90	24.02	13,969	-0.14(-0.58%)
Nov 22, 2022	23.71	24.25	23.71	24.16	53,887	+0.80(+3.42%)
Nov 21, 2022	23.36	23.43	22.85	23.37	35,085	-0.44(-1.83%)
Nov 18, 2022	23.66	23.85	23.48	23.80	15,372	-0.19(-0.77%)
Nov 17, 2022	23.75	23.99	23.64	23.99	18,965	-0.10(-0.42%)
Nov 16, 2022	24.33	24.41	23.98	24.09	8,985	-0.33(-1.37%)
Nov 15, 2022	24.28	24.48	24.28	24.42	6,038	+0.30(+1.23%)
Nov 14, 2022	24.15	24.43	24.13	24.13	11,195	-0.16(-0.65%)
Nov 11, 2022	23.97	24.35	23.97	24.28	10,452	+0.75(+3.19%)
Nov 10, 2022	23.51	23.60	23.21	23.53	36,150	+0.38(+1.64%)
Nov 09, 2022	23.88	23.88	23.06	23.15	22,801	-0.98(-4.08%)
Nov 08, 2022	24.24	24.27	23.97	24.14	36,904	-0.12(-0.50%)
Nov 07, 2022	24.11	24.39	24.11	24.26	16,638	+0.24(+1.00%)
Nov 04, 2022	24.15	24.36	23.73	24.02	20,433	+0.49(+2.09%)
Nov 03, 2022	22.99	23.62	22.88	23.52	37,447	+0.41(+1.77%)
Nov 02, 2022	23.53	23.65	23.06	23.11	42,822	-0.52(-2.20%)
Nov 01, 2022	23.73	23.73	23.61	23.63	70,358	+0.22(+0.95%)
Oct 31, 2022	23.08	23.58	23.08	23.41	20,298	+0.10(+0.44%)
Oct 28, 2022	23.39	23.47	23.10	23.31	16,478	+0.11(+0.48%)
Oct 27, 2022	23.44	23.63	23.20	23.20	45,947	+0.07(+0.30%)
Oct 26, 2022	22.84	23.28	22.84	23.13	13,115	+0.29(+1.29%)
Oct 25, 2022	22.65	22.85	22.65	22.84	26,993	+0.09(+0.41%)
Oct 24, 2022	22.75	22.90	22.64	22.74	40,625	+0.04(+0.18%)
Oct 21, 2022	22.25	22.81	22.21	22.70	16,832	+0.45(+2.02%)
Oct 20, 2022	22.35	22.66	22.19	22.25	38,663	+0.14(+0.63%)
Oct 19, 2022	21.70	22.18	21.70	22.11	8,332	+0.44(+2.01%)
Oct 18, 2022	21.80	21.91	21.50	21.68	9,777	+0.02(+0.07%)
Oct 17, 2022	21.87	21.93	21.65	21.66	20,373	+0.30(+1.38%)
Oct 14, 2022	21.90	22.07	21.30	21.37	8,429	-0.70(-3.18%)
Oct 13, 2022	21.01	22.12	21.01	22.07	32,523	+0.78(+3.66%)
Oct 12, 2022	21.07	21.40	20.98	21.29	39,624	+0.01(+0.04%)
Oct 11, 2022	21.15	21.58	20.99	21.28	11,341	-0.22(-1.01%)
Oct 10, 2022	21.96	22.12	21.42	21.50	27,032	-0.42(-1.93%)
Oct 07, 2022	22.11	22.37	21.90	21.92	16,678	-0.16(-0.74%)
Oct 06, 2022	21.70	22.11	21.65	22.08	9,465	+0.21(+0.96%)
Oct 05, 2022	21.47	22.07	21.39	21.87	28,389	+0.32(+1.46%)
Oct 04, 2022	21.13	21.62	21.08	21.56	79,702	+0.80(+3.84%)
Oct 03, 2022	20.40	20.88	20.40	20.76	108,558	+0.96(+4.86%)
Sep 30, 2022	19.76	19.99	19.71	19.80	8,828	-0.09(-0.46%)
Sep 29, 2022	19.68	19.93	19.49	19.89	11,346	-0.01(-0.05%)
Sep 28, 2022	19.31	19.92	19.19	19.90	16,533	+0.69(+3.59%)
Sep 27, 2022	19.18	19.46	19.03	19.21	20,976	+0.30(+1.59%)
Sep 26, 2022	19.23	19.43	18.87	18.91	19,531	-0.53(-2.74%)
Sep 23, 2022	20.08	20.08	19.33	19.44	43,304	-1.39(-6.68%)
Sep 22, 2022	21.07	21.21	20.80	20.83	112,405	+0.02(+0.09%)
Sep 21, 2022	21.38	21.38	20.81	20.81	14,948	-0.36(-1.71%)
Sep 20, 2022	21.17	21.18	20.98	21.18	17,300	-0.09(-0.44%)
Sep 19, 2022	20.69	21.34	20.56	21.27	51,696	-0.01(-0.04%)
Sep 16, 2022	21.54	21.54	21.04	21.28	22,456	-0.35(-1.63%)
Sep 15, 2022	21.90	21.90	21.53	21.63	8,649	-0.60(-2.71%)
Sep 14, 2022	21.84	22.27	21.84	22.23	7,778	+0.61(+2.81%)
Sep 13, 2022	21.83	21.98	21.62	21.62	8,824	-0.53(-2.41%)
Sep 12, 2022	22.15	22.34	22.04	22.16	26,932	+0.38(+1.75%)
Sep 09, 2022	21.60	21.82	21.60	21.78	8,558	+0.51(+2.40%)
Sep 08, 2022	21.17	21.35	21.03	21.27	22,341	+0.01(+0.04%)
Sep 07, 2022	21.20	21.33	21.02	21.26	82,526	-0.31(-1.42%)
Sep 06, 2022	21.95	21.97	21.57	21.57	28,622	-0.08(-0.39%)
Sep 02, 2022	21.81	21.96	21.64	21.65	13,481	+0.35(+1.66%)