ING GROEP N.V. 7.05 NG PERPETUAL DEBT SECURITIES (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	25.15	25.21	25.15	25.20	10,048	+0.02(+0.08%)
Nov 27, 2013	25.12	25.18	25.11	25.18	21,248	+0.03(+0.12%)
Nov 26, 2013	25.11	25.16	25.10	25.15	57,421	-0.34(-1.33%)
Nov 25, 2013	25.57	25.59	25.44	25.49	53,425	-0.11(-0.43%)
Nov 22, 2013	25.58	25.69	25.44	25.60	82,233	+0.04(+0.16%)
Nov 21, 2013	25.41	25.58	25.35	25.56	36,014	+0.06(+0.24%)
Nov 20, 2013	25.49	25.59	25.49	25.50	43,532	-0.04(-0.16%)
Nov 19, 2013	25.41	25.55	25.40	25.54	61,198	+0.08(+0.31%)
Nov 18, 2013	25.40	25.48	25.33	25.46	89,411	+0.13(+0.51%)
Nov 15, 2013	25.32	25.38	25.25	25.33	31,564	+0.09(+0.36%)
Nov 14, 2013	25.20	25.25	25.14	25.24	35,550	+0.10(+0.40%)
Nov 12, 2013	25.06	25.17	25.06	25.14	36,087	+0.07(+0.28%)
Nov 11, 2013	25.10	25.16	25.07	25.07	24,018	+0.02(+0.08%)
Nov 08, 2013	25.10	25.15	25.05	25.05	50,238	-0.09(-0.36%)
Nov 07, 2013	25.07	25.17	25.07	25.14	35,367	+0.08(+0.32%)
Nov 06, 2013	25.05	25.10	25.05	25.06	33,237	+0.01(+0.04%)
Nov 05, 2013	25.06	25.07	25.00	25.05	23,543	-0.02(-0.08%)
Nov 04, 2013	25.03	25.07	25.03	25.07	26,408	+0.04(+0.16%)
Nov 01, 2013	25.01	25.05	25.01	25.03	36,762	+0.04(+0.16%)
Oct 31, 2013	24.97	25.05	24.96	24.99	16,758	-0.03(-0.14%)
Oct 30, 2013	25.08	25.08	24.91	25.02	50,247	-0.07(-0.26%)
Oct 29, 2013	24.91	25.09	24.91	25.09	31,853	+0.18(+0.72%)
Oct 28, 2013	25.05	25.05	24.90	24.91	33,156	-0.14(-0.56%)
Oct 25, 2013	25.09	25.09	24.98	25.05	12,730	+0.00(+0.00%)
Oct 24, 2013	25.01	25.05	24.97	25.05	27,167	+0.04(+0.16%)
Oct 23, 2013	25.00	25.05	24.97	25.01	51,907	-0.02(-0.08%)
Oct 22, 2013	24.97	25.05	24.96	25.03	40,749	+0.07(+0.28%)
Oct 21, 2013	24.90	24.98	24.85	24.96	59,103	+0.03(+0.12%)
Oct 18, 2013	24.86	24.93	24.76	24.93	54,756	+0.28(+1.14%)
Oct 17, 2013	24.62	24.87	24.62	24.65	60,367	+0.04(+0.16%)
Oct 16, 2013	24.69	24.72	24.59	24.61	37,479	-0.02(-0.08%)
Oct 15, 2013	24.70	24.71	24.63	24.63	44,341	-0.02(-0.08%)
Oct 14, 2013	24.63	24.70	24.60	24.65	32,988	+0.05(+0.20%)
Oct 11, 2013	24.63	24.67	24.59	24.60	42,519	+0.01(+0.04%)
Oct 10, 2013	24.66	24.68	24.50	24.59	114,205	-0.06(-0.24%)
Oct 09, 2013	24.64	24.69	24.60	24.65	21,668	+0.06(+0.24%)
Oct 08, 2013	24.65	24.68	24.59	24.59	20,160	+0.01(+0.04%)
Oct 07, 2013	24.56	24.64	24.56	24.58	24,749	-0.01(-0.04%)
Oct 04, 2013	24.70	24.73	24.54	24.59	62,614	-0.11(-0.45%)
Oct 03, 2013	24.83	24.83	24.67	24.70	42,067	-0.04(-0.16%)
Oct 02, 2013	24.71	24.79	24.69	24.74	29,606	-0.04(-0.16%)
Oct 01, 2013	24.68	24.82	24.59	24.78	53,968	+0.05(+0.20%)
Sep 30, 2013	24.70	24.81	24.67	24.73	44,936	+0.03(+0.12%)
Sep 27, 2013	24.89	24.99	24.65	24.70	39,208	-0.28(-1.12%)
Sep 26, 2013	24.90	25.00	24.85	24.98	43,384	+0.08(+0.32%)
Sep 25, 2013	24.85	24.92	24.85	24.90	34,756	+0.11(+0.44%)
Sep 24, 2013	24.66	24.91	24.66	24.79	68,679	+0.11(+0.45%)
Sep 23, 2013	24.76	24.76	24.68	24.68	23,319	-0.02(-0.08%)
Sep 20, 2013	24.79	24.81	24.68	24.70	24,908	-0.12(-0.48%)
Sep 19, 2013	24.97	24.97	24.79	24.82	31,532	-0.13(-0.52%)
Sep 18, 2013	24.74	24.95	24.57	24.95	47,150	+0.23(+0.93%)
Sep 17, 2013	24.65	24.72	24.65	24.72	31,816	+0.04(+0.16%)
Sep 16, 2013	24.73	24.76	24.65	24.68	45,897	-0.02(-0.08%)
Sep 13, 2013	24.59	24.74	24.56	24.70	58,781	+0.11(+0.45%)
Sep 12, 2013	24.71	24.72	24.50	24.59	57,182	-0.06(-0.24%)
Sep 11, 2013	24.63	24.76	24.55	24.65	64,972	+0.03(+0.12%)
Sep 10, 2013	24.52	24.62	24.50	24.62	69,220	+0.18(+0.74%)
Sep 09, 2013	24.52	24.56	24.44	24.44	25,874	-0.08(-0.33%)
Sep 06, 2013	24.54	24.58	24.46	24.52	61,454	+0.07(+0.29%)
Sep 05, 2013	24.53	24.56	24.39	24.45	49,913	+0.03(+0.12%)
Sep 04, 2013	24.54	24.55	24.40	24.42	71,704	-0.11(-0.45%)