ING GROEP N.V. 7.05 NG PERPETUAL DEBT SECURITIES (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	17.97	18.33	17.71	17.87	62,700	+0.33(+1.88%)
Nov 29, 2011	17.92	17.96	17.51	17.54	77,842	-0.68(-3.73%)
Nov 28, 2011	18.42	18.68	18.19	18.22	58,704	+0.28(+1.56%)
Nov 25, 2011	17.80	18.09	17.80	17.94	20,364	+0.15(+0.84%)
Nov 23, 2011	18.08	18.08	17.75	17.79	64,729	-0.37(-2.04%)
Nov 22, 2011	18.18	18.24	17.97	18.16	157,409	-0.02(-0.11%)
Nov 21, 2011	18.38	18.38	18.03	18.18	58,028	-0.33(-1.78%)
Nov 18, 2011	18.70	18.70	18.39	18.51	65,852	-0.06(-0.32%)
Nov 17, 2011	18.83	18.94	18.50	18.57	103,553	-0.26(-1.38%)
Nov 16, 2011	19.03	19.15	18.71	18.83	46,264	-0.23(-1.21%)
Nov 15, 2011	19.23	19.23	18.88	19.06	61,105	-0.18(-0.94%)
Nov 14, 2011	19.48	19.70	19.07	19.24	67,926	-0.24(-1.23%)
Nov 11, 2011	18.98	19.67	18.86	19.48	71,231	+0.72(+3.84%)
Nov 10, 2011	18.90	19.16	18.50	18.76	709,161	+0.02(+0.11%)
Nov 09, 2011	19.57	19.57	18.72	18.74	319,931	-1.16(-5.83%)
Nov 08, 2011	19.91	20.03	19.80	19.90	42,544	+0.07(+0.35%)
Nov 07, 2011	19.98	20.12	19.78	19.83	65,366	-0.10(-0.50%)
Nov 04, 2011	19.94	20.13	19.83	19.93	35,215	+0.03(+0.15%)
Nov 03, 2011	19.65	20.14	19.57	19.90	52,857	+0.51(+2.63%)
Nov 02, 2011	19.38	19.66	19.29	19.39	113,869	+0.23(+1.20%)
Nov 01, 2011	19.45	19.66	19.15	19.16	137,743	-0.93(-4.63%)
Oct 31, 2011	20.53	20.53	20.03	20.09	51,509	-0.59(-2.85%)
Oct 28, 2011	20.73	20.87	20.63	20.68	65,560	-0.37(-1.76%)
Oct 27, 2011	20.64	21.25	20.63	21.05	80,724	+0.82(+4.05%)
Oct 26, 2011	19.94	20.27	19.82	20.23	38,807	+0.38(+1.91%)
Oct 25, 2011	20.14	20.14	19.75	19.85	58,571	-0.36(-1.78%)
Oct 24, 2011	19.91	20.21	19.72	20.21	92,221	+0.50(+2.54%)
Oct 21, 2011	19.55	19.87	19.55	19.71	63,422	+0.24(+1.23%)
Oct 20, 2011	19.35	19.50	19.23	19.47	45,667	+0.17(+0.88%)
Oct 19, 2011	19.40	19.87	19.30	19.30	79,683	-0.04(-0.21%)
Oct 18, 2011	18.96	19.57	18.91	19.34	43,129	+0.35(+1.84%)
Oct 17, 2011	18.96	19.27	18.73	18.99	42,211	-0.12(-0.63%)
Oct 14, 2011	19.89	19.89	19.00	19.11	56,983	-0.47(-2.40%)
Oct 13, 2011	19.70	19.70	19.36	19.58	63,465	-0.17(-0.86%)
Oct 12, 2011	19.81	20.13	19.66	19.75	37,750	+0.33(+1.70%)
Oct 11, 2011	19.64	19.94	19.37	19.42	55,748	-0.38(-1.92%)
Oct 10, 2011	20.01	20.43	19.70	19.80	52,731	-0.01(-0.05%)
Oct 07, 2011	19.45	20.25	19.42	19.81	61,106	+0.55(+2.86%)
Oct 06, 2011	17.98	19.37	17.93	19.26	67,287	+1.72(+9.81%)
Oct 05, 2011	17.16	17.65	17.12	17.54	65,335	+0.35(+2.04%)
Oct 04, 2011	17.58	17.58	16.48	17.19	101,802	-0.39(-2.22%)
Oct 03, 2011	18.46	18.70	17.57	17.58	49,894	-1.17(-6.24%)
Sep 30, 2011	18.70	19.09	18.69	18.75	40,004	-0.13(-0.69%)
Sep 29, 2011	19.18	19.28	18.80	18.88	28,674	+0.13(+0.69%)
Sep 28, 2011	19.30	19.52	18.74	18.75	42,437	-0.40(-2.09%)
Sep 27, 2011	18.92	19.67	18.91	19.15	83,884	+0.46(+2.46%)
Sep 26, 2011	18.48	18.69	18.05	18.69	54,779	+0.26(+1.41%)
Sep 23, 2011	18.79	18.90	18.39	18.43	51,819	-0.43(-2.28%)
Sep 22, 2011	19.04	19.04	18.56	18.86	84,609	-0.73(-3.73%)
Sep 21, 2011	19.60	19.80	19.41	19.59	107,858	+0.08(+0.41%)
Sep 20, 2011	19.55	19.72	19.40	19.51	54,985	-0.04(-0.20%)
Sep 19, 2011	19.64	19.64	19.30	19.55	40,244	-0.36(-1.81%)
Sep 16, 2011	20.19	20.25	19.80	19.91	101,494	+0.03(+0.15%)
Sep 15, 2011	19.61	19.99	19.61	19.88	110,137	+0.48(+2.47%)
Sep 14, 2011	18.86	19.44	18.76	19.40	45,710	+0.62(+3.30%)
Sep 13, 2011	18.97	19.12	18.64	18.78	55,671	-0.02(-0.11%)
Sep 12, 2011	19.43	19.43	18.47	18.80	89,193	-0.87(-4.42%)
Sep 09, 2011	20.18	20.18	19.53	19.67	185,644	-0.58(-2.86%)
Sep 08, 2011	20.53	20.85	20.13	20.25	99,257	-0.35(-1.70%)
Sep 07, 2011	20.66	20.83	20.45	20.60	133,166	+0.15(+0.73%)
Sep 06, 2011	20.16	20.59	19.97	20.45	100,558	-0.50(-2.39%)
Sep 02, 2011	20.64	21.09	20.52	20.95	36,788	+0.00(+0.00%)