ING GROEP N.V. 7.05 NG PERPETUAL DEBT SECURITIES (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	26.41	26.41	26.33	26.35	109,500	-0.02(-0.08%)
Nov 29, 2004	26.42	26.46	26.30	26.37	112,300	-0.45(-1.68%)
Nov 26, 2004	26.88	26.89	26.81	26.82	2,100	-0.05(-0.19%)
Nov 24, 2004	26.83	26.89	26.78	26.87	9,100	+0.07(+0.26%)
Nov 23, 2004	26.80	26.87	26.77	26.80	29,400	-0.01(-0.04%)
Nov 22, 2004	26.69	26.82	26.65	26.81	75,200	+0.03(+0.11%)
Nov 19, 2004	26.73	26.78	26.72	26.78	16,000	+0.00(+0.00%)
Nov 18, 2004	26.78	26.79	26.70	26.78	16,900	+0.01(+0.04%)
Nov 17, 2004	26.72	26.78	26.66	26.77	20,200	+0.06(+0.22%)
Nov 16, 2004	26.70	26.74	26.63	26.71	34,000	+0.01(+0.04%)
Nov 15, 2004	26.59	26.73	26.51	26.70	58,400	+0.13(+0.49%)
Nov 12, 2004	26.54	26.59	26.48	26.57	36,400	+0.03(+0.11%)
Nov 11, 2004	26.48	26.61	26.48	26.54	17,600	+0.00(+0.00%)
Nov 10, 2004	26.54	26.56	26.47	26.54	32,400	+0.04(+0.15%)
Nov 09, 2004	26.55	26.58	26.44	26.50	28,500	+0.00(+0.00%)
Nov 08, 2004	26.46	26.52	26.44	26.50	15,200	+0.02(+0.08%)
Nov 05, 2004	26.50	26.52	26.42	26.48	17,200	-0.12(-0.45%)
Nov 04, 2004	26.58	26.73	26.54	26.60	155,700	+0.07(+0.26%)
Nov 03, 2004	26.56	26.60	26.48	26.53	78,300	-0.01(-0.04%)
Nov 02, 2004	26.50	26.56	26.42	26.54	75,700	+0.04(+0.15%)
Nov 01, 2004	26.52	26.52	26.40	26.50	18,100	+0.04(+0.15%)
Oct 29, 2004	26.56	26.59	26.43	26.46	20,300	-0.05(-0.19%)
Oct 28, 2004	26.49	26.59	26.40	26.51	20,800	+0.02(+0.08%)
Oct 27, 2004	26.49	26.56	26.45	26.49	10,500	+0.02(+0.08%)
Oct 26, 2004	26.51	26.51	26.40	26.47	17,700	+0.06(+0.23%)
Oct 25, 2004	26.42	26.54	26.41	26.41	39,600	-0.04(-0.15%)
Oct 22, 2004	26.44	26.59	26.42	26.45	19,100	-0.04(-0.15%)
Oct 21, 2004	26.29	26.49	26.29	26.49	24,400	+0.07(+0.26%)
Oct 20, 2004	26.42	26.49	26.34	26.42	24,100	-0.10(-0.38%)
Oct 19, 2004	26.41	26.54	26.36	26.52	22,300	+0.09(+0.34%)
Oct 18, 2004	26.35	26.45	26.35	26.43	21,000	+0.09(+0.34%)
Oct 15, 2004	26.50	26.56	26.32	26.34	31,100	-0.17(-0.64%)
Oct 14, 2004	26.39	26.53	26.39	26.51	31,000	+0.11(+0.42%)
Oct 13, 2004	26.25	26.45	26.25	26.40	23,800	+0.13(+0.49%)
Oct 12, 2004	26.21	26.30	26.21	26.27	12,700	+0.06(+0.23%)
Oct 11, 2004	26.19	26.28	26.18	26.21	11,600	-0.03(-0.11%)
Oct 08, 2004	26.18	26.28	26.15	26.24	20,100	+0.12(+0.46%)
Oct 07, 2004	26.03	26.17	26.03	26.12	9,300	-0.01(-0.04%)
Oct 06, 2004	26.10	26.24	26.02	26.13	15,100	-0.04(-0.15%)
Oct 05, 2004	26.07	26.18	26.00	26.17	31,300	+0.09(+0.35%)
Oct 04, 2004	26.05	26.19	26.05	26.08	26,700	-0.04(-0.15%)
Oct 01, 2004	26.33	26.33	26.11	26.12	195,700	-0.01(-0.04%)
Sep 30, 2004	26.22	26.28	26.11	26.13	30,300	-0.14(-0.53%)
Sep 29, 2004	26.30	26.37	26.25	26.27	127,500	-0.04(-0.15%)
Sep 28, 2004	26.31	26.38	26.30	26.31	18,000	-0.01(-0.04%)
Sep 27, 2004	26.40	26.40	26.30	26.32	33,700	-0.07(-0.27%)
Sep 24, 2004	26.32	26.41	26.32	26.39	16,300	+0.04(+0.15%)
Sep 23, 2004	26.35	26.37	26.28	26.35	23,300	+0.01(+0.04%)
Sep 22, 2004	26.32	26.35	26.25	26.34	28,500	+0.02(+0.08%)
Sep 21, 2004	26.30	26.37	26.30	26.32	114,200	+0.03(+0.11%)
Sep 20, 2004	26.25	26.34	26.25	26.29	13,900	+0.00(+0.00%)
Sep 17, 2004	26.29	26.30	26.25	26.29	3,500	+0.00(+0.00%)
Sep 16, 2004	26.25	26.33	26.21	26.29	88,600	+0.02(+0.08%)
Sep 15, 2004	26.38	26.38	26.27	26.27	33,100	-0.05(-0.19%)
Sep 14, 2004	26.34	26.40	26.30	26.32	13,800	-0.08(-0.30%)
Sep 13, 2004	26.47	26.47	26.28	26.40	24,600	+0.06(+0.23%)
Sep 10, 2004	26.26	26.44	26.26	26.34	146,400	+0.14(+0.53%)
Sep 09, 2004	26.20	26.24	26.14	26.20	62,900	+0.01(+0.04%)
Sep 08, 2004	26.12	26.24	26.05	26.19	17,800	+0.12(+0.46%)
Sep 07, 2004	26.07	26.10	26.07	26.07	6,500	+0.01(+0.04%)
Sep 03, 2004	26.10	26.19	26.01	26.06	12,400	-0.14(-0.53%)
Sep 02, 2004	26.19	26.20	26.08	26.20	11,700	+0.04(+0.15%)