ING GROEP N.V. 7.05 NG PERPETUAL DEBT SECURITIES (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	26.18	26.36	26.18	26.32	39,200	+0.04(+0.15%)
Nov 26, 2003	26.30	26.30	26.16	26.28	11,200	-0.31(-1.17%)
Nov 25, 2003	26.50	26.60	26.50	26.59	83,600	+0.03(+0.11%)
Nov 24, 2003	26.56	26.59	26.50	26.56	21,500	+0.02(+0.08%)
Nov 21, 2003	26.63	26.63	26.46	26.54	19,300	+0.10(+0.38%)
Nov 20, 2003	26.50	26.54	26.44	26.44	14,600	-0.11(-0.41%)
Nov 19, 2003	26.45	26.60	26.38	26.55	332,300	+0.08(+0.30%)
Nov 18, 2003	26.48	26.48	26.36	26.47	52,100	+0.04(+0.15%)
Nov 17, 2003	26.35	26.43	26.30	26.43	22,600	-0.10(-0.38%)
Nov 14, 2003	26.47	26.53	26.44	26.53	11,900	+0.01(+0.04%)
Nov 13, 2003	26.47	26.68	26.47	26.52	33,300	+0.12(+0.45%)
Nov 12, 2003	26.42	26.50	26.40	26.40	28,400	+0.06(+0.23%)
Nov 11, 2003	26.42	26.42	26.30	26.34	26,900	-0.04(-0.15%)
Nov 10, 2003	26.32	26.38	26.32	26.38	9,400	+0.07(+0.27%)
Nov 07, 2003	26.25	26.31	26.25	26.31	24,100	+0.03(+0.11%)
Nov 06, 2003	26.34	26.34	26.28	26.28	22,800	-0.02(-0.08%)
Nov 05, 2003	26.27	26.30	26.27	26.30	23,100	-0.06(-0.23%)
Nov 04, 2003	26.27	26.36	26.27	26.36	78,500	+0.15(+0.57%)
Nov 03, 2003	26.25	26.23	26.21	26.21	19,190	+0.01(+0.04%)
Oct 31, 2003	26.22	26.22	26.17	26.20	27,900	+0.00(+0.00%)
Oct 30, 2003	26.22	26.22	26.20	26.20	5,900	-0.02(-0.08%)
Oct 29, 2003	26.23	26.24	26.18	26.22	40,600	+0.04(+0.15%)
Oct 28, 2003	26.23	26.23	26.18	26.18	19,900	+0.02(+0.08%)
Oct 27, 2003	26.15	26.23	26.15	26.16	22,200	-0.01(-0.04%)
Oct 24, 2003	26.22	26.22	26.13	26.17	7,000	-0.01(-0.04%)
Oct 23, 2003	26.22	26.22	26.11	26.18	13,700	+0.02(+0.08%)
Oct 22, 2003	26.22	26.22	26.12	26.16	53,200	+0.03(+0.11%)
Oct 21, 2003	26.17	26.20	26.10	26.13	48,600	-0.06(-0.23%)
Oct 20, 2003	26.17	26.19	26.10	26.19	18,400	+0.09(+0.34%)
Oct 17, 2003	26.16	26.16	26.09	26.10	35,600	-0.08(-0.31%)
Oct 16, 2003	26.16	26.20	26.10	26.18	24,200	+0.02(+0.08%)
Oct 15, 2003	26.12	26.19	26.12	26.16	23,500	-0.04(-0.15%)
Oct 14, 2003	26.22	26.22	26.16	26.20	136,700	+0.01(+0.04%)
Oct 13, 2003	26.22	26.20	26.15	26.19	15,900	-0.03(-0.11%)
Oct 10, 2003	26.22	26.23	26.19	26.22	35,600	+0.04(+0.15%)
Oct 09, 2003	26.26	26.26	26.16	26.18	37,600	+0.01(+0.04%)
Oct 08, 2003	26.11	26.19	26.11	26.17	155,800	+0.10(+0.38%)
Oct 07, 2003	26.05	26.11	26.06	26.07	41,500	+0.02(+0.08%)
Oct 06, 2003	26.10	26.10	26.00	26.05	70,100	+0.02(+0.08%)
Oct 03, 2003	26.03	26.04	26.03	26.03	20,600	-0.06(-0.23%)
Oct 02, 2003	26.05	26.09	26.05	26.09	63,800	+0.07(+0.27%)
Oct 01, 2003	26.10	26.10	26.01	26.02	37,700	-0.01(-0.04%)
Sep 30, 2003	26.10	26.11	26.03	26.03	77,900	-0.06(-0.23%)
Sep 29, 2003	26.09	26.10	26.06	26.09	46,100	-0.01(-0.04%)
Sep 26, 2003	26.04	26.20	26.04	26.10	34,600	+0.13(+0.50%)
Sep 25, 2003	25.99	26.03	25.96	25.97	105,800	-0.05(-0.19%)
Sep 24, 2003	26.03	26.03	25.85	26.02	151,100	+0.02(+0.08%)
Sep 23, 2003	25.94	26.00	25.86	26.00	30,600	+0.06(+0.23%)
Sep 22, 2003	25.98	25.98	25.70	25.94	57,100	-0.05(-0.19%)
Sep 19, 2003	25.94	25.98	25.90	25.99	64,500	+0.01(+0.04%)
Sep 18, 2003	25.95	25.98	25.90	25.98	47,500	+0.03(+0.12%)
Sep 17, 2003	25.94	25.95	25.89	25.95	41,500	+0.08(+0.31%)
Sep 16, 2003	25.90	25.90	25.83	25.87	96,600	-0.03(-0.12%)
Sep 15, 2003	25.95	25.96	25.87	25.90	35,500	-0.06(-0.23%)
Sep 12, 2003	25.93	26.02	25.91	25.96	42,100	+0.02(+0.08%)
Sep 11, 2003	25.85	25.94	25.84	25.94	35,100	+0.05(+0.19%)
Sep 10, 2003	25.84	25.89	25.82	25.89	59,900	+0.08(+0.31%)
Sep 09, 2003	25.81	25.89	25.81	25.81	197,400	+0.01(+0.04%)
Sep 08, 2003	25.84	25.94	25.79	25.80	68,600	-0.04(-0.15%)
Sep 05, 2003	25.78	25.88	25.77	25.84	110,800	+0.04(+0.16%)
Sep 04, 2003	25.86	25.86	25.75	25.80	31,500	+0.04(+0.16%)
Sep 03, 2003	25.86	25.88	25.76	25.76	114,200	-0.03(-0.12%)