(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	53.68	53.68	52.81	53.03	36,982	+0.47(+0.90%)
Nov 29, 2016	52.28	52.90	52.28	52.56	69,508	+0.40(+0.77%)
Nov 28, 2016	53.36	53.36	52.16	52.16	29,777	-1.04(-1.96%)
Nov 25, 2016	53.34	53.34	53.10	53.20	14,508	-0.20(-0.37%)
Nov 23, 2016		53.40	53.40	53.40	0	+0.36(+0.68%)
Nov 22, 2016	52.50	53.13	52.50	53.04	86,770	+0.54(+1.03%)
Nov 21, 2016	52.73	52.73	51.96	52.50	100,113	+0.20(+0.38%)
Nov 18, 2016	52.09	52.43	51.80	52.30	38,278	+0.42(+0.82%)
Nov 17, 2016	51.79	51.93	51.63	51.88	82,434	+0.43(+0.84%)
Nov 16, 2016	51.80	51.80	51.14	51.45	54,772	-0.44(-0.85%)
Nov 15, 2016	52.19	52.19	50.50	51.89	89,137	+0.32(+0.63%)
Nov 14, 2016	51.27	52.75	51.11	51.57	380,164	+0.98(+1.94%)
Nov 11, 2016	48.83	50.60	48.58	50.59	39,803	+1.55(+3.16%)
Nov 10, 2016	47.46	49.15	47.46	49.04	102,353	+2.25(+4.81%)
Nov 09, 2016	43.62	47.00	43.62	46.79	26,803	+2.39(+5.38%)
Nov 08, 2016	44.23	44.59	44.16	44.40	13,117	-0.23(-0.52%)
Nov 07, 2016	44.19	44.63	43.99	44.63	16,456	+1.19(+2.75%)
Nov 04, 2016	42.99	43.73	42.99	43.44	4,766	+0.25(+0.57%)
Nov 03, 2016	43.13	43.48	43.13	43.19	6,276	+0.15(+0.35%)
Nov 02, 2016	43.38	43.38	42.96	43.04	9,034	-0.90(-2.04%)
Nov 01, 2016	44.20	44.20	43.48	43.94	17,613	-0.27(-0.62%)
Oct 31, 2016	43.97	44.23	43.75	44.21	165,963	+0.37(+0.84%)
Oct 28, 2016	44.08	44.08	43.70	43.84	6,216	-0.31(-0.70%)
Oct 27, 2016	44.19	44.30	43.95	44.15	9,654	+0.16(+0.37%)
Oct 26, 2016	44.17	44.20	43.92	43.99	4,402	+0.04(+0.09%)
Oct 25, 2016	44.15	44.18	43.94	43.95	3,235	-0.30(-0.68%)
Oct 24, 2016	44.01	44.51	44.01	44.25	4,602	+0.42(+0.95%)
Oct 21, 2016	43.75	43.83	43.67	43.83	3,793	-0.01(-0.03%)
Oct 20, 2016	43.90	43.95	43.56	43.84	6,125	-0.10(-0.22%)
Oct 19, 2016	43.46	44.00	43.37	43.94	47,938	+0.72(+1.67%)
Oct 18, 2016	43.42	43.52	43.00	43.22	6,389	+0.36(+0.85%)
Oct 17, 2016	43.21	43.21	42.81	42.86	29,063	-0.34(-0.79%)
Oct 14, 2016	43.38	43.38	43.04	43.20	4,096	+0.40(+0.93%)
Oct 13, 2016	43.55	43.55	42.64	42.80	6,489	-1.20(-2.74%)
Oct 12, 2016	44.04	44.22	44.00	44.00	10,514	-0.08(-0.17%)
Oct 11, 2016	44.55	44.61	43.88	44.08	2,418	-0.44(-0.99%)
Oct 10, 2016	44.64	44.75	44.43	44.52	16,235	+0.33(+0.74%)
Oct 07, 2016	44.23	44.23	43.78	44.19	3,612	-0.05(-0.10%)
Oct 06, 2016	44.10	44.27	44.02	44.24	4,194	+0.02(+0.05%)
Oct 05, 2016	43.34	44.40	43.34	44.22	13,740	+0.82(+1.89%)
Oct 04, 2016	43.30	43.45	43.25	43.40	9,171	+0.27(+0.63%)
Oct 03, 2016	43.21	43.42	42.99	43.13	5,366	-0.45(-1.03%)
Sep 30, 2016	43.12	43.69	43.12	43.58	9,648	+0.72(+1.67%)
Sep 29, 2016	43.35	43.61	42.86	42.86	11,857	-0.58(-1.33%)
Sep 28, 2016	43.02	43.47	42.90	43.44	9,752	+0.58(+1.35%)
Sep 27, 2016	42.35	42.93	42.35	42.86	4,906	+0.23(+0.54%)
Sep 26, 2016	43.22	43.22	42.63	42.63	6,377	-0.97(-2.22%)
Sep 23, 2016	43.51	43.73	43.51	43.60	3,963	+0.05(+0.11%)
Sep 22, 2016	43.32	43.55	43.32	43.55	3,379	+0.41(+0.95%)
Sep 21, 2016	43.25	43.25	42.79	43.14	6,744	+0.03(+0.07%)
Sep 20, 2016	43.18	43.18	42.99	43.11	7,354	+0.21(+0.49%)
Sep 19, 2016	43.09	43.34	42.74	42.90	6,255	+0.01(+0.02%)
Sep 16, 2016	42.84	43.04	42.66	42.89	10,938	-0.46(-1.06%)
Sep 15, 2016	42.93	43.40	42.93	43.35	4,973	+0.42(+0.97%)
Sep 14, 2016	43.46	43.51	42.93	42.93	5,490	-0.54(-1.24%)
Sep 13, 2016	43.27	43.67	43.00	43.47	17,697	-0.57(-1.29%)
Sep 12, 2016	43.73	44.04	43.50	44.04	11,461	+0.07(+0.15%)
Sep 09, 2016	44.40	44.40	43.97	43.97	11,622	-0.32(-0.72%)
Sep 08, 2016	44.20	44.40	44.08	44.29	8,527	+0.10(+0.22%)
Sep 07, 2016	43.74	44.19	43.47	44.19	9,519	+0.44(+1.00%)
Sep 06, 2016	44.57	44.57	43.73	43.75	9,339	-0.70(-1.57%)
Sep 02, 2016	44.18	44.45	44.45	44.45	5,700	+0.44(+1.00%)