(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	40.15	40.15	39.39	39.42	5,160	+0.00(+0.00%)
Nov 27, 2013	40.43	40.43	39.13	39.42	5,300	+0.19(+0.48%)
Nov 26, 2013	39.08	39.23	38.96	39.23	16,914	+0.29(+0.74%)
Nov 25, 2013	38.73	39.12	38.73	38.94	7,049	+0.19(+0.49%)
Nov 22, 2013	38.30	38.76	38.30	38.75	3,636	+0.38(+1.00%)
Nov 21, 2013	38.22	38.45	38.22	38.37	4,788	+0.79(+2.10%)
Nov 20, 2013	37.64	37.76	37.57	37.58	3,858	+0.10(+0.26%)
Nov 19, 2013	37.52	37.76	37.47	37.48	2,150	-0.18(-0.47%)
Nov 18, 2013	37.68	38.03	37.56	37.66	7,030	+0.04(+0.11%)
Nov 15, 2013	37.64	37.64	37.53	37.62	3,400	-0.20(-0.53%)
Nov 14, 2013	37.55	37.82	37.55	37.82	4,050	+0.52(+1.39%)
Nov 12, 2013	37.67	37.67	37.18	37.30	7,575	-0.42(-1.11%)
Nov 11, 2013	38.15	38.15	37.70	37.72	4,714	-0.32(-0.84%)
Nov 08, 2013	37.40	38.06	37.40	38.04	407,892	+0.90(+2.42%)
Nov 07, 2013	37.14	37.14	37.14	37.14	100	-0.03(-0.07%)
Nov 06, 2013	37.07	37.19	37.05	37.17	4,585	+0.18(+0.49%)
Nov 05, 2013	37.08	37.08	36.99	36.99	565	+0.14(+0.37%)
Nov 04, 2013	36.92	36.92	36.82	36.85	14,057	+0.13(+0.35%)
Nov 01, 2013	36.77	36.77	36.55	36.72	8,062	-0.38(-1.02%)
Oct 31, 2013	37.36	37.36	37.09	37.10	2,368	-0.32(-0.86%)
Oct 30, 2013	37.50	37.56	37.36	37.42	7,252	-0.17(-0.45%)
Oct 29, 2013	37.59	37.59	37.59	37.59	133	+0.04(+0.11%)
Oct 28, 2013	37.42	37.65	37.42	37.55	3,021	+0.26(+0.70%)
Oct 25, 2013	37.32	37.32	37.27	37.29	1,462	+0.00(+0.00%)
Oct 24, 2013	37.31	37.31	37.29	37.29	230	+0.12(+0.32%)
Oct 23, 2013	37.11	37.21	37.04	37.17	4,793	+0.04(+0.11%)
Oct 22, 2013	36.96	37.15	36.96	37.13	8,545	+0.15(+0.40%)
Oct 21, 2013	36.86	37.10	36.86	36.98	17,937	+0.15(+0.42%)
Oct 18, 2013	36.83	37.03	36.83	36.83	900	+0.38(+1.05%)
Oct 17, 2013	36.29	36.60	36.28	36.45	3,059	-0.01(-0.02%)
Oct 16, 2013	36.17	36.62	36.15	36.45	3,753	+0.45(+1.26%)
Oct 15, 2013	36.21	36.26	36.00	36.00	4,611	-0.23(-0.63%)
Oct 14, 2013	36.14	36.24	36.03	36.23	2,345	+0.23(+0.64%)
Oct 11, 2013	35.31	36.00	35.31	36.00	4,819	+0.74(+2.10%)
Oct 10, 2013	35.05	35.28	35.05	35.26	1,835	+0.59(+1.70%)
Oct 09, 2013	34.44	34.67	34.41	34.67	32,194	+0.25(+0.72%)
Oct 08, 2013	34.53	34.53	34.42	34.42	514	-0.18(-0.52%)
Oct 07, 2013	34.84	34.84	34.60	34.60	1,985	-0.55(-1.56%)
Oct 04, 2013	35.08	35.18	35.07	35.15	550	+0.25(+0.71%)
Oct 03, 2013	35.03	35.03	34.77	34.90	5,919	-0.16(-0.45%)
Oct 02, 2013	35.21	35.21	35.04	35.06	14,688	-0.37(-1.06%)
Oct 01, 2013	34.91	35.43	34.91	35.43	2,784	+0.69(+1.99%)
Sep 27, 2013	34.77	34.78	34.70	34.74	2,587	+0.11(+0.31%)
Sep 26, 2013	34.84	34.93	34.57	34.63	3,094	-0.23(-0.66%)
Sep 25, 2013	34.68	34.97	34.81	34.86	4,740	+0.05(+0.14%)
Sep 24, 2013	34.41	34.85	34.41	34.81	2,913	+0.37(+1.08%)
Sep 23, 2013	34.42	34.45	34.27	34.44	1,933	-0.24(-0.70%)
Sep 20, 2013	34.14	34.74	34.14	34.68	11,053	+0.38(+1.11%)
Sep 19, 2013	34.22	34.31	34.07	34.30	11,810	-0.76(-2.17%)
Sep 18, 2013	35.08	35.37	35.04	35.06	6,875	+0.18(+0.50%)
Sep 17, 2013	34.71	34.88	34.71	34.88	2,883	+0.25(+0.73%)
Sep 16, 2013	34.75	34.71	34.58	34.63	2,334	+0.12(+0.35%)
Sep 13, 2013	34.50	34.54	34.31	34.51	7,111	+0.04(+0.11%)
Sep 12, 2013	34.56	34.67	34.45	34.47	13,288	-0.18(-0.51%)
Sep 11, 2013	34.68	34.80	34.61	34.65	2,329	-0.12(-0.35%)
Sep 10, 2013	34.53	34.77	34.53	34.77	4,746	+0.23(+0.67%)
Sep 09, 2013	34.30	34.54	34.19	34.54	4,696	+0.31(+0.91%)
Sep 06, 2013	34.52	34.52	33.96	34.23	7,022	-0.11(-0.32%)
Sep 05, 2013	34.27	34.41	34.20	34.34	30,467	+0.30(+0.88%)
Sep 04, 2013	34.01	34.29	33.96	34.04	5,426	+0.16(+0.47%)