Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	83.13	83.66	82.64	83.46	5,220,988	+0.33(+0.39%)
Nov 29, 2018	83.01	83.67	82.59	83.13	2,207,330	+0.12(+0.14%)
Nov 28, 2018	81.16	83.02	80.91	83.02	2,061,197	+2.05(+2.53%)
Nov 27, 2018	79.94	81.21	79.90	80.97	1,883,840	+1.05(+1.31%)
Nov 26, 2018	79.41	80.16	78.80	79.92	1,846,805	+1.01(+1.28%)
Nov 23, 2018	78.27	79.37	77.92	78.91	942,982	+0.47(+0.60%)
Nov 21, 2018		78.44	78.44	78.44	0	-0.14(-0.18%)
Nov 20, 2018	78.52	79.09	77.62	78.58	2,076,052	-0.85(-1.07%)
Nov 19, 2018	80.21	80.71	79.00	79.43	2,845,086	-0.68(-0.86%)
Nov 16, 2018	79.95	80.47	79.66	80.11	2,686,135	+0.09(+0.11%)
Nov 15, 2018	79.98	80.75	79.17	80.02	3,036,231	-0.35(-0.44%)
Nov 14, 2018	80.67	81.05	80.31	80.37	2,773,015	+0.14(+0.17%)
Nov 13, 2018	80.53	81.02	80.05	80.24	1,680,187	-0.38(-0.47%)
Nov 12, 2018	81.78	82.26	80.51	80.62	1,456,078	-1.14(-1.40%)
Nov 09, 2018	81.53	82.04	81.19	81.76	2,021,508	+0.23(+0.29%)
Nov 08, 2018	80.54	81.88	80.23	81.53	2,734,517	+0.97(+1.21%)
Nov 07, 2018	79.31	80.68	79.31	80.55	2,970,520	+1.33(+1.68%)
Nov 06, 2018	78.81	79.37	78.71	79.22	3,326,659	+0.39(+0.49%)
Nov 05, 2018	78.47	79.13	78.16	78.83	2,738,319	+0.51(+0.66%)
Nov 02, 2018	79.83	79.93	77.34	78.32	3,336,781	-0.98(-1.24%)
Nov 01, 2018	81.55	82.01	78.99	79.30	3,457,945	-2.18(-2.68%)
Oct 31, 2018	79.31	82.58	78.66	81.48	5,318,379	+3.59(+4.60%)
Oct 30, 2018	77.35	78.09	76.99	77.90	4,115,183	+0.87(+1.12%)
Oct 29, 2018	78.05	78.92	76.18	77.03	2,171,456	-0.28(-0.36%)
Oct 26, 2018	77.76	78.08	76.86	77.31	2,350,826	-1.03(-1.31%)
Oct 25, 2018	78.99	78.99	77.60	78.34	2,366,555	-0.13(-0.16%)
Oct 24, 2018	79.27	79.61	78.35	78.46	1,967,755	-1.59(-1.98%)
Oct 23, 2018	79.76	80.39	79.36	80.05	3,018,671	-0.48(-0.59%)
Oct 22, 2018	80.91	81.25	80.26	80.53	2,513,288	-0.05(-0.06%)
Oct 19, 2018	80.86	81.14	80.46	80.57	1,620,180	-0.38(-0.47%)
Oct 18, 2018	81.60	81.76	80.67	80.95	2,204,164	-1.39(-1.69%)
Oct 17, 2018	81.52	82.61	81.29	82.34	1,481,427	+0.84(+1.03%)
Oct 16, 2018	80.06	81.56	80.00	81.50	1,682,345	+1.78(+2.24%)
Oct 15, 2018	79.19	80.37	79.19	79.72	1,309,304	+0.36(+0.45%)
Oct 12, 2018	78.63	79.57	78.21	79.36	1,939,179	+0.88(+1.13%)
Oct 11, 2018	80.31	80.31	78.37	78.47	2,496,946	-1.92(-2.39%)
Oct 10, 2018	82.39	82.39	80.32	80.39	1,948,501	-1.78(-2.17%)
Oct 09, 2018	81.86	83.11	81.81	82.18	2,399,920	+0.49(+0.60%)
Oct 08, 2018	81.11	81.92	81.02	81.69	1,329,983	+0.58(+0.71%)
Oct 05, 2018	80.90	81.46	80.90	81.11	1,521,096	+0.39(+0.48%)
Oct 04, 2018	80.66	80.88	80.06	80.73	1,732,506	-0.17(-0.21%)
Oct 03, 2018	81.34	81.80	80.86	80.90	1,246,671	-0.20(-0.24%)
Oct 02, 2018	81.60	81.82	80.99	81.10	1,669,350	-0.40(-0.49%)
Oct 01, 2018	82.06	82.26	81.46	81.49	2,226,968	-0.44(-0.54%)
Sep 28, 2018	81.37	82.25	81.18	81.93	2,301,672	+0.53(+0.65%)
Sep 27, 2018	80.87	81.69	80.66	81.40	1,029,569	+0.40(+0.49%)
Sep 26, 2018	81.14	81.85	80.93	81.00	1,446,390	+0.00(+0.00%)
Sep 25, 2018	80.55	81.33	80.48	81.00	1,840,224	+0.52(+0.65%)
Sep 24, 2018	80.32	80.79	79.97	80.48	1,564,740	-0.21(-0.26%)
Sep 21, 2018	80.60	80.98	80.30	80.69	4,282,349	+0.51(+0.64%)
Sep 20, 2018	80.07	80.53	79.95	80.18	1,218,643	+0.37(+0.46%)
Sep 19, 2018	79.79	80.09	79.49	79.81	962,232	+0.23(+0.29%)
Sep 18, 2018	78.86	79.79	78.86	79.57	1,511,084	+0.54(+0.68%)
Sep 17, 2018	79.16	79.55	78.50	79.03	1,395,235	-0.41(-0.51%)
Sep 14, 2018	79.84	79.84	79.10	79.44	1,973,575	-0.32(-0.40%)
Sep 13, 2018	80.21	80.21	79.45	79.75	1,290,335	+0.14(+0.18%)
Sep 12, 2018	79.34	79.81	79.14	79.61	1,436,673	+0.09(+0.11%)
Sep 11, 2018	78.92	79.82	78.66	79.52	2,035,958	-0.21(-0.26%)
Sep 10, 2018	80.03	80.19	79.49	79.73	1,441,729	+0.05(+0.07%)
Sep 07, 2018	79.01	79.91	78.90	79.67	1,547,060	+0.43(+0.55%)
Sep 06, 2018	78.12	79.45	78.11	79.24	2,451,848	+1.07(+1.37%)
Sep 05, 2018	78.26	78.93	78.06	78.17	2,860,301	-0.26(-0.33%)