Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	55.55	55.68	55.26	55.42	5,576,185	-0.13(-0.24%)
Nov 29, 2016	55.22	55.85	55.22	55.55	3,622,654	+0.38(+0.68%)
Nov 28, 2016	55.15	55.67	54.88	55.18	3,988,253	-0.20(-0.36%)
Nov 25, 2016	55.19	55.47	55.05	55.38	997,356	+0.17(+0.30%)
Nov 23, 2016		55.21	55.21	55.21	0	+0.37(+0.67%)
Nov 22, 2016	54.22	54.94	54.21	54.84	2,911,411	+0.64(+1.18%)
Nov 21, 2016	54.49	54.53	54.10	54.21	3,343,071	-0.31(-0.58%)
Nov 18, 2016	54.06	54.60	53.66	54.52	5,398,002	+1.40(+2.63%)
Nov 17, 2016	52.95	53.26	52.78	53.12	3,298,782	+0.31(+0.60%)
Nov 16, 2016	52.89	53.11	52.76	52.81	5,630,249	-0.26(-0.49%)
Nov 15, 2016	53.14	53.28	52.78	53.07	4,748,870	+0.00(+0.00%)
Nov 14, 2016	53.42	53.73	53.02	53.07	4,225,265	+0.00(+0.00%)
Nov 11, 2016	53.52	53.59	53.00	53.07	6,426,822	-0.56(-1.04%)
Nov 10, 2016	53.96	54.29	53.57	53.63	7,709,435	-0.46(-0.86%)
Nov 09, 2016	53.35	54.29	53.12	54.09	4,789,723	-0.11(-0.21%)
Nov 08, 2016	54.28	54.38	53.90	54.21	5,633,530	-0.01(-0.02%)
Nov 07, 2016	53.03	54.24	52.66	54.22	5,668,736	+1.92(+3.68%)
Nov 04, 2016	52.62	52.68	52.08	52.29	4,718,321	-0.30(-0.57%)
Nov 03, 2016	52.36	52.85	52.22	52.59	8,221,217	+0.39(+0.75%)
Nov 02, 2016	53.04	53.05	52.13	52.20	11,589,663	-0.87(-1.63%)
Nov 01, 2016	54.39	54.76	52.96	53.06	13,853,213	-1.17(-2.16%)
Oct 31, 2016	54.26	54.27	53.79	54.23	6,198,298	+0.35(+0.65%)
Oct 28, 2016	53.61	54.00	53.48	53.88	3,331,902	+0.23(+0.42%)
Oct 27, 2016	54.08	54.10	53.53	53.65	3,581,615	-0.23(-0.43%)
Oct 26, 2016	53.70	53.99	53.57	53.88	3,598,618	+0.00(+0.00%)
Oct 25, 2016	54.38	54.76	53.78	53.88	4,714,717	-1.30(-2.36%)
Oct 24, 2016	54.70	55.31	54.64	55.19	5,558,181	+0.52(+0.95%)
Oct 21, 2016	54.08	54.78	54.05	54.66	10,486,676	+0.48(+0.89%)
Oct 20, 2016	54.51	54.65	54.14	54.18	3,942,347	-0.65(-1.19%)
Oct 19, 2016	54.54	54.98	54.26	54.83	5,828,664	+0.68(+1.25%)
Oct 18, 2016	54.96	54.97	54.15	54.15	5,002,204	-0.36(-0.66%)
Oct 17, 2016	55.63	55.75	54.46	54.51	7,355,031	-1.22(-2.19%)
Oct 14, 2016	56.14	56.28	55.73	55.73	7,671,340	-0.12(-0.21%)
Oct 13, 2016	55.34	56.26	55.24	55.85	6,690,768	+0.27(+0.48%)
Oct 12, 2016	55.30	56.00	54.92	55.58	7,108,804	+0.43(+0.78%)
Oct 11, 2016	56.51	56.67	55.11	55.15	10,381,113	+0.54(+0.98%)
Oct 10, 2016	55.03	55.32	54.58	54.61	7,977,713	-0.21(-0.38%)
Oct 07, 2016	54.81	54.99	54.46	54.82	10,008,007	+0.17(+0.32%)
Oct 06, 2016	54.34	54.86	54.09	54.65	13,810,578	-0.74(-1.33%)
Oct 05, 2016	56.58	56.69	55.19	55.38	14,470,350	-1.04(-1.84%)
Oct 04, 2016	56.98	57.43	56.39	56.42	6,424,669	-0.40(-0.70%)
Oct 03, 2016	56.75	57.04	56.57	56.82	5,102,522	+0.07(+0.12%)
Sep 30, 2016	56.17	57.18	56.14	56.75	5,770,856	+0.62(+1.11%)
Sep 29, 2016	56.40	56.77	56.03	56.13	3,554,155	-0.26(-0.45%)
Sep 28, 2016	56.18	56.43	55.93	56.38	3,869,577	+0.22(+0.40%)
Sep 27, 2016	56.09	56.44	55.78	56.16	5,332,899	+0.21(+0.38%)
Sep 26, 2016	56.38	56.53	55.92	55.94	5,688,084	-0.70(-1.24%)
Sep 23, 2016	56.02	56.79	55.99	56.64	3,489,576	+0.11(+0.19%)
Sep 22, 2016	56.41	56.76	56.30	56.54	2,829,742	+0.52(+0.94%)
Sep 21, 2016	55.56	56.12	55.55	56.01	2,704,310	+0.51(+0.92%)
Sep 20, 2016	55.37	55.69	55.22	55.50	2,766,453	+0.26(+0.48%)
Sep 19, 2016	55.30	55.51	55.07	55.24	3,278,138	+0.22(+0.40%)
Sep 16, 2016	54.59	55.04	54.42	55.02	13,489,143	+0.16(+0.28%)
Sep 15, 2016	54.23	54.96	53.91	54.86	4,882,427	+0.54(+0.99%)
Sep 14, 2016	54.19	54.70	54.08	54.33	3,651,911	+0.14(+0.25%)
Sep 13, 2016	54.99	55.01	54.07	54.19	4,769,973	-1.22(-2.20%)
Sep 12, 2016	54.23	55.51	54.17	55.41	5,944,496	+1.06(+1.94%)
Sep 09, 2016	55.26	55.26	54.35	54.35	5,962,102	-1.20(-2.16%)
Sep 08, 2016	56.26	56.36	55.52	55.55	5,597,989	-1.07(-1.89%)
Sep 07, 2016	56.90	56.94	56.36	56.62	6,651,870	-0.41(-0.71%)
Sep 06, 2016	57.24	57.46	56.89	57.03	7,728,793	-0.01(-0.01%)
Sep 02, 2016	57.09	57.03	57.03	57.03	5,603,866	+0.31(+0.55%)