Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	31.75	31.99	31.50	31.73	6,763,983	+0.65(+2.10%)
Nov 29, 2011	30.91	31.16	30.89	31.08	4,290,801	+0.20(+0.64%)
Nov 28, 2011	30.49	31.00	30.38	30.88	5,650,266	+1.03(+3.45%)
Nov 25, 2011	30.14	30.20	29.75	29.85	3,874,894	-0.26(-0.87%)
Nov 23, 2011	30.63	30.71	30.09	30.11	4,775,781	-0.75(-2.44%)
Nov 22, 2011	30.37	31.33	30.22	30.87	7,892,509	+0.58(+1.91%)
Nov 21, 2011	30.10	30.43	29.83	30.29	4,274,699	-0.20(-0.65%)
Nov 18, 2011	30.54	30.62	30.25	30.49	5,550,651	+0.04(+0.13%)
Nov 17, 2011	30.72	30.97	30.08	30.45	4,818,990	-0.41(-1.32%)
Nov 16, 2011	31.14	31.38	30.81	30.86	4,567,780	-0.52(-1.66%)
Nov 15, 2011	31.30	31.51	31.04	31.38	3,262,955	+0.07(+0.22%)
Nov 14, 2011	31.46	31.60	31.26	31.31	3,375,209	-0.29(-0.93%)
Nov 11, 2011	31.26	31.68	31.11	31.60	4,307,930	+0.61(+1.95%)
Nov 10, 2011	31.29	31.29	30.74	31.00	5,824,611	-0.04(-0.13%)
Nov 09, 2011	30.82	31.49	30.75	31.04	11,161,793	-0.46(-1.47%)
Nov 08, 2011	31.06	31.59	30.82	31.50	7,068,335	+0.57(+1.83%)
Nov 07, 2011	30.66	31.00	30.44	30.94	6,214,124	+0.37(+1.20%)
Nov 04, 2011	30.60	30.90	30.21	30.57	6,985,215	-0.03(-0.11%)
Nov 03, 2011	30.37	30.65	30.02	30.60	5,484,230	+0.50(+1.67%)
Nov 02, 2011	30.06	30.21	29.76	30.10	5,858,862	+0.30(+1.01%)
Nov 01, 2011	29.73	30.16	29.54	29.80	7,297,023	-0.54(-1.77%)
Oct 31, 2011	30.44	30.87	30.34	30.34	4,478,266	-0.32(-1.05%)
Oct 28, 2011	30.77	31.00	30.20	30.66	5,787,749	-0.14(-0.46%)
Oct 27, 2011	30.76	31.08	30.43	30.80	6,249,420	+0.76(+2.53%)
Oct 26, 2011	30.26	30.50	29.41	30.04	6,115,602	+0.12(+0.40%)
Oct 25, 2011	30.10	30.53	29.81	29.92	4,237,188	-0.36(-1.18%)
Oct 24, 2011	30.43	30.48	30.11	30.28	5,508,876	-0.15(-0.50%)
Oct 21, 2011	30.05	30.53	29.93	30.43	7,651,102	+0.89(+3.03%)
Oct 20, 2011	29.29	29.71	29.02	29.54	6,738,536	+0.31(+1.05%)
Oct 19, 2011	29.62	29.73	29.06	29.23	5,809,182	-0.37(-1.26%)
Oct 18, 2011	29.00	29.92	28.65	29.60	6,332,322	+0.65(+2.25%)
Oct 17, 2011	29.32	29.44	28.88	28.95	6,823,896	-0.57(-1.94%)
Oct 14, 2011	29.85	29.93	29.21	29.53	8,513,055	-0.27(-0.89%)
Oct 13, 2011	28.75	30.00	28.71	29.79	11,728,476	+0.89(+3.10%)
Oct 12, 2011	29.42	29.91	28.87	28.90	9,932,301	-0.32(-1.09%)
Oct 11, 2011	28.59	29.26	28.57	29.22	6,863,378	+0.55(+1.93%)
Oct 10, 2011	28.05	28.82	28.00	28.66	6,894,932	+0.93(+3.37%)
Oct 07, 2011	27.77	28.06	27.60	27.73	9,220,309	-0.05(-0.18%)
Oct 06, 2011	27.21	27.80	27.17	27.78	12,763,415	+0.68(+2.51%)
Oct 05, 2011	28.02	28.27	26.92	27.10	25,157,922	-0.74(-2.67%)
Oct 04, 2011	26.81	27.91	26.55	27.84	13,116,600	+0.56(+2.04%)
Oct 03, 2011	27.92	28.19	27.26	27.29	11,376,169	-0.53(-1.90%)
Sep 30, 2011	27.37	28.84	27.31	27.81	16,222,205	-0.08(-0.30%)
Sep 29, 2011	30.09	30.13	27.25	27.90	21,229,192	-1.71(-5.76%)
Sep 28, 2011	30.11	30.71	29.54	29.61	7,207,182	-0.44(-1.48%)
Sep 27, 2011	30.20	30.82	29.89	30.05	7,269,280	+0.43(+1.44%)
Sep 26, 2011	29.30	29.71	28.65	29.62	7,621,583	+0.53(+1.82%)
Sep 23, 2011	28.71	29.34	28.34	29.09	7,214,470	+0.39(+1.35%)
Sep 22, 2011	28.75	29.15	28.33	28.70	11,371,096	-0.89(-3.01%)
Sep 21, 2011	30.84	30.91	29.56	29.59	8,891,288	-1.12(-3.65%)
Sep 20, 2011	30.92	31.37	30.46	30.71	6,085,105	-0.13(-0.42%)
Sep 19, 2011	29.93	30.97	29.75	30.84	7,453,136	+0.52(+1.71%)
Sep 16, 2011	30.57	30.57	29.99	30.33	8,049,333	+0.11(+0.37%)
Sep 15, 2011	30.31	30.43	30.04	30.21	5,016,917	+0.20(+0.66%)
Sep 14, 2011	29.61	30.44	29.26	30.02	5,518,767	+0.60(+2.05%)
Sep 13, 2011	29.35	29.58	29.17	29.41	5,855,690	+0.10(+0.33%)
Sep 12, 2011	28.64	29.33	28.45	29.32	7,316,691	+0.30(+1.03%)
Sep 09, 2011	29.68	29.68	28.72	29.02	8,635,149	-1.04(-3.45%)
Sep 08, 2011	30.15	30.44	29.91	30.06	4,689,062	-0.23(-0.76%)
Sep 07, 2011	29.91	30.29	29.60	30.29	5,782,055	+0.71(+2.40%)
Sep 06, 2011	28.91	29.63	28.72	29.58	6,419,228	-0.07(-0.25%)
Sep 02, 2011	29.79	30.07	29.39	29.65	6,980,539	-0.68(-2.23%)