Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	20.41	20.57	20.15	20.18	7,074,929	-0.03(-0.13%)
Nov 29, 2007	20.18	20.29	19.96	20.21	4,632,178	+0.01(+0.03%)
Nov 28, 2007	19.99	20.29	19.91	20.21	10,282,566	+0.18(+0.89%)
Nov 27, 2007	20.15	20.16	19.78	20.03	6,927,079	-0.02(-0.11%)
Nov 26, 2007	20.50	20.50	19.99	20.05	5,124,419	-0.41(-1.99%)
Nov 23, 2007	20.37	20.52	20.23	20.46	2,039,766	+0.24(+1.18%)
Nov 21, 2007	20.44	20.49	20.17	20.22	3,983,356	-0.36(-1.74%)
Nov 20, 2007	20.61	20.69	20.24	20.57	4,739,739	+0.04(+0.19%)
Nov 19, 2007	20.60	20.66	20.36	20.54	4,540,825	-0.15(-0.71%)
Nov 16, 2007	20.72	20.78	20.40	20.68	6,228,085	+0.15(+0.71%)
Nov 15, 2007	20.39	20.78	20.37	20.54	4,734,804	+0.02(+0.11%)
Nov 14, 2007	20.91	21.30	20.41	20.52	5,148,303	-0.24(-1.15%)
Nov 13, 2007	20.61	20.77	20.43	20.75	6,134,126	+0.27(+1.33%)
Nov 12, 2007	20.94	20.94	20.44	20.48	5,686,215	-0.04(-0.21%)
Nov 09, 2007	21.25	21.25	20.43	20.53	9,036,125	-0.39(-1.84%)
Nov 08, 2007	20.52	21.00	20.52	20.91	5,017,408	+0.33(+1.61%)
Nov 07, 2007	20.78	21.06	20.58	20.58	8,510,426	-0.54(-2.55%)
Nov 06, 2007	21.10	21.12	20.84	21.12	5,869,570	+0.20(+0.93%)
Nov 05, 2007	21.19	21.22	20.71	20.92	8,798,529	-0.30(-1.43%)
Nov 02, 2007	20.92	21.25	20.65	21.23	10,550,701	-0.01(-0.03%)
Nov 01, 2007	21.81	21.88	21.17	21.23	8,663,071	-0.65(-2.95%)
Oct 31, 2007	22.00	22.00	21.68	21.88	6,810,229	+0.00(+0.00%)
Oct 30, 2007	21.25	22.06	21.25	21.88	8,533,033	+0.62(+2.94%)
Oct 29, 2007	21.40	21.41	21.14	21.25	4,917,353	-0.01(-0.03%)
Oct 26, 2007	21.20	21.39	21.07	21.26	5,193,874	+0.03(+0.15%)
Oct 25, 2007	20.59	21.26	20.58	21.23	7,882,380	+0.61(+2.95%)
Oct 24, 2007	20.28	20.69	20.16	20.62	5,408,610	+0.20(+0.98%)
Oct 23, 2007	20.49	20.59	20.21	20.42	3,763,295	+0.05(+0.24%)
Oct 22, 2007	20.13	20.46	20.04	20.37	4,873,915	+0.01(+0.05%)
Oct 19, 2007	20.40	20.65	20.33	20.36	8,186,999	-0.15(-0.72%)
Oct 18, 2007	20.39	20.52	20.22	20.50	6,507,265	+0.11(+0.56%)
Oct 17, 2007	20.51	20.60	20.28	20.39	8,221,971	+0.12(+0.59%)
Oct 16, 2007	20.05	20.47	20.02	20.27	5,726,666	+0.22(+1.08%)
Oct 15, 2007	20.34	20.49	19.97	20.05	5,139,882	-0.18(-0.89%)
Oct 12, 2007	20.32	20.45	20.14	20.23	5,221,237	+0.02(+0.11%)
Oct 11, 2007	20.71	20.83	20.17	20.21	8,909,252	-0.49(-2.39%)
Oct 10, 2007	20.24	20.81	20.16	20.71	17,560,452	+0.00(+0.00%)
Oct 09, 2007	20.83	20.83	20.38	20.71	27,478,354	+0.99(+5.02%)
Oct 08, 2007	18.85	19.82	18.78	19.72	19,810,956	+1.05(+5.65%)
Oct 05, 2007	18.47	18.85	18.34	18.66	4,231,913	+0.34(+1.87%)
Oct 04, 2007	18.58	18.61	18.20	18.32	3,168,965	-0.24(-1.32%)
Oct 03, 2007	18.55	18.78	18.47	18.56	4,035,336	-0.05(-0.29%)
Oct 02, 2007	18.75	18.79	18.59	18.62	3,384,315	-0.10(-0.52%)
Oct 01, 2007	18.48	18.81	18.28	18.72	3,972,756	+0.34(+1.83%)
Sep 28, 2007	18.33	18.52	18.21	18.38	3,084,481	+0.08(+0.42%)
Sep 27, 2007	18.25	18.34	18.18	18.30	2,774,340	+0.15(+0.84%)
Sep 26, 2007	18.23	18.25	18.12	18.15	5,720,408	+0.04(+0.24%)
Sep 25, 2007	18.48	18.50	18.10	18.11	5,613,101	-0.43(-2.34%)
Sep 24, 2007	18.58	18.80	18.42	18.54	3,697,954	-0.08(-0.44%)
Sep 21, 2007	18.81	19.01	18.49	18.62	6,524,836	+0.14(+0.73%)
Sep 20, 2007	18.61	18.64	18.47	18.49	2,852,565	-0.12(-0.64%)
Sep 19, 2007	18.30	18.78	18.30	18.61	5,531,378	+0.44(+2.42%)
Sep 18, 2007	17.61	18.32	17.60	18.17	4,635,373	+0.55(+3.15%)
Sep 17, 2007	17.65	17.75	17.52	17.61	2,794,954	-0.04(-0.25%)
Sep 14, 2007	17.43	17.69	17.28	17.66	3,314,740	+0.22(+1.28%)
Sep 13, 2007	17.17	17.60	17.17	17.43	6,412,290	+0.35(+2.03%)
Sep 12, 2007	17.30	17.32	17.04	17.09	2,993,371	-0.23(-1.35%)
Sep 11, 2007	17.11	17.41	17.16	17.32	3,743,371	+0.21(+1.24%)
Sep 10, 2007	17.30	17.43	16.98	17.11	3,114,115	-0.12(-0.69%)
Sep 07, 2007	17.48	17.55	17.18	17.23	4,213,875	-0.45(-2.55%)
Sep 06, 2007	17.78	17.92	17.66	17.68	3,968,154	-0.10(-0.55%)
Sep 05, 2007	17.58	17.85	17.47	17.78	3,597,089	+0.02(+0.09%)