AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	9.210	9.210	9.153	9.175	144,045	+0.01(+0.12%)
Nov 29, 2012	9.158	9.170	9.112	9.164	92,582	+0.02(+0.19%)
Nov 28, 2012	9.130	9.153	9.101	9.147	115,665	+0.02(+0.19%)
Nov 27, 2012	9.124	9.130	9.072	9.130	98,304	+0.06(+0.63%)
Nov 26, 2012	9.107	9.135	9.038	9.072	146,522	-0.04(-0.44%)
Nov 23, 2012	9.107	9.112	9.084	9.112	49,347	+0.04(+0.44%)
Nov 21, 2012	9.090	9.107	9.061	9.072	77,521	+0.04(+0.44%)
Nov 20, 2012	9.055	9.084	8.998	9.032	77,003	-0.03(-0.32%)
Nov 19, 2012	9.010	9.067	8.992	9.061	70,172	+0.11(+1.28%)
Nov 16, 2012	8.884	8.947	8.827	8.947	123,965	+0.09(+1.03%)
Nov 15, 2012	8.947	8.947	8.752	8.855	194,859	-0.09(-1.02%)
Nov 14, 2012	9.021	9.050	8.947	8.947	101,305	-0.10(-1.14%)
Nov 13, 2012	9.032	9.084	8.964	9.050	107,088	+0.01(+0.06%)
Nov 12, 2012	9.090	9.112	9.032	9.044	70,305	-0.09(-0.94%)
Nov 09, 2012	9.135	9.204	9.044	9.130	134,387	+0.02(+0.25%)
Nov 08, 2012	8.987	9.107	8.987	9.107	50,869	+0.11(+1.21%)
Nov 07, 2012	8.878	9.004	8.878	8.998	78,688	+0.10(+1.08%)
Nov 06, 2012	8.902	8.925	8.851	8.902	77,242	+0.02(+0.26%)
Nov 05, 2012	8.999	9.045	8.868	8.880	117,747	-0.12(-1.33%)
Nov 02, 2012	9.261	9.261	8.954	8.999	194,707	-0.23(-2.47%)
Nov 01, 2012	9.272	9.272	9.204	9.227	113,421	+0.03(+0.37%)
Oct 31, 2012	9.244	9.266	9.193	9.193	85,225	-0.13(-1.34%)
Oct 26, 2012	9.340	9.318	9.318	9.318	54,144	+0.03(+0.31%)
Oct 25, 2012	9.272	9.289	9.215	9.289	144,953	+0.04(+0.43%)
Oct 24, 2012	9.210	9.261	9.193	9.249	70,499	+0.06(+0.62%)
Oct 23, 2012	9.084	9.193	9.084	9.193	102,938	+0.14(+1.51%)
Oct 19, 2012	9.101	9.119	9.055	9.056	124,651	-0.02(-0.19%)
Oct 18, 2012	9.073	9.073	9.050	9.073	99,243	+0.02(+0.25%)
Oct 17, 2012	9.039	9.050	8.976	9.050	52,511	+0.04(+0.44%)
Oct 16, 2012	9.079	9.079	8.971	9.010	178,351	-0.01(-0.06%)
Oct 15, 2012	9.136	9.136	9.005	9.016	84,176	-0.05(-0.50%)
Oct 12, 2012	9.090	9.136	9.050	9.062	62,189	+0.02(+0.19%)
Oct 11, 2012	8.988	9.067	8.988	9.045	103,618	+0.05(+0.51%)
Oct 10, 2012	9.084	9.084	8.999	8.999	107,523	-0.05(-0.50%)
Oct 09, 2012	9.238	9.238	9.045	9.045	101,017	-0.19(-2.09%)
Oct 08, 2012	9.193	9.272	9.193	9.238	134,479	+0.02(+0.25%)
Oct 05, 2012	9.261	9.261	9.165	9.215	104,179	+0.01(+0.11%)
Oct 04, 2012	9.306	9.306	9.204	9.205	134,682	-0.10(-1.09%)
Oct 03, 2012	9.403	9.454	9.289	9.306	171,966	-0.02(-0.26%)
Oct 02, 2012	9.410	9.444	9.325	9.330	140,929	-0.08(-0.84%)
Oct 01, 2012	9.387	9.410	9.370	9.410	114,093	+0.06(+0.67%)
Sep 28, 2012	9.342	9.415	9.319	9.347	142,888	+0.01(+0.06%)
Sep 27, 2012	9.427	9.427	9.330	9.342	156,956	-0.04(-0.42%)
Sep 26, 2012	9.347	9.393	9.319	9.381	171,192	+0.08(+0.85%)
Sep 25, 2012	9.398	9.415	9.263	9.302	179,939	+0.00(+0.00%)
Sep 24, 2012	9.342	9.347	9.285	9.302	133,046	+0.03(+0.37%)
Sep 21, 2012	9.257	9.296	9.234	9.268	117,309	+0.04(+0.43%)
Sep 20, 2012	9.189	9.229	9.161	9.229	112,943	+0.08(+0.87%)
Sep 19, 2012	9.115	9.161	9.115	9.149	91,852	+0.04(+0.44%)
Sep 18, 2012	9.110	9.115	9.059	9.110	108,856	+0.03(+0.31%)
Sep 17, 2012	9.070	9.093	9.042	9.081	190,475	+0.01(+0.06%)
Sep 14, 2012	9.070	9.081	9.030	9.076	114,833	+0.02(+0.25%)
Sep 13, 2012	9.047	9.059	9.047	9.053	78,997	+0.00(+0.00%)
Sep 12, 2012	8.968	9.053	8.958	9.053	122,859	+0.09(+1.01%)
Sep 11, 2012	8.895	9.002	8.894	8.962	79,697	+0.05(+0.51%)
Sep 10, 2012	8.917	8.968	8.872	8.917	108,700	+0.01(+0.06%)
Sep 07, 2012	8.912	8.934	8.878	8.912	112,577	+0.04(+0.45%)
Sep 06, 2012	8.985	8.985	8.855	8.872	142,754	-0.07(-0.76%)
Sep 05, 2012	9.008	9.008	8.906	8.940	123,948	-0.06(-0.64%)