AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	7.181	7.210	7.176	7.205	83,818	+0.01(+0.20%)
Nov 29, 2006	7.181	7.210	7.181	7.191	59,689	+0.00(+0.00%)
Nov 28, 2006	7.176	7.210	7.176	7.191	74,505	-0.01(-0.13%)
Nov 27, 2006	7.172	7.214	7.172	7.200	126,151	-0.00(-0.00%)
Nov 24, 2006	7.158	7.205	7.158	7.200	48,259	+0.02(+0.26%)
Nov 22, 2006	7.181	7.200	7.176	7.181	56,090	-0.01(-0.13%)
Nov 21, 2006	7.210	7.252	7.181	7.191	160,229	-0.06(-0.85%)
Nov 20, 2006	7.214	7.252	7.186	7.252	104,562	+0.03(+0.46%)
Nov 17, 2006	7.153	7.219	7.148	7.219	61,382	+0.02(+0.26%)
Nov 16, 2006	7.181	7.200	7.167	7.200	141,814	+0.04(+0.59%)
Nov 15, 2006	7.139	7.191	7.139	7.158	92,073	-0.01(-0.13%)
Nov 14, 2006	7.115	7.172	7.115	7.167	181,396	+0.04(+0.53%)
Nov 13, 2006	7.115	7.134	7.110	7.129	72,812	-0.01(-0.20%)
Nov 10, 2006	7.115	7.143	7.106	7.143	58,207	+0.03(+0.40%)
Nov 09, 2006	7.106	7.125	7.106	7.115	68,790	+0.00(+0.07%)
Nov 08, 2006	7.101	7.139	7.101	7.110	119,590	-0.02(-0.33%)
Nov 07, 2006	7.082	7.134	7.082	7.134	195,365	+0.05(+0.73%)
Nov 06, 2006	7.068	7.129	7.068	7.082	93,343	+0.01(+0.20%)
Nov 03, 2006	7.087	7.106	7.058	7.068	136,311	-0.02(-0.33%)
Nov 02, 2006	7.087	7.148	7.082	7.091	150,704	-0.01(-0.20%)
Nov 01, 2006	7.087	7.134	7.087	7.106	187,957	-0.02(-0.33%)
Oct 31, 2006	7.158	7.181	7.129	7.129	121,918	-0.03(-0.40%)
Oct 30, 2006	7.205	7.228	7.143	7.158	301,409	-0.02(-0.33%)
Oct 27, 2006	7.172	7.219	7.148	7.181	223,728	+0.01(+0.13%)
Oct 26, 2006	7.191	7.276	7.172	7.172	436,874	-0.09(-1.24%)
Oct 25, 2006	7.843	7.843	7.228	7.262	1,123,512	-0.70(-8.78%)
Oct 24, 2006	7.951	8.013	7.951	7.961	87,628	-0.03(-0.35%)
Oct 23, 2006	7.970	8.027	7.970	7.989	68,155	-0.03(-0.41%)
Oct 20, 2006	7.984	8.046	7.984	8.022	75,987	+0.00(+0.00%)
Oct 19, 2006	7.989	8.022	7.957	8.022	75,352	+0.07(+0.83%)
Oct 18, 2006	7.904	7.994	7.904	7.956	64,557	+0.05(+0.66%)
Oct 17, 2006	7.956	7.961	7.904	7.904	135,676	-0.08(-1.01%)
Oct 16, 2006	7.999	7.999	7.904	7.984	89,110	+0.01(+0.12%)
Oct 13, 2006	7.975	8.032	7.956	7.975	90,380	-0.02(-0.24%)
Oct 12, 2006	7.951	7.999	7.951	7.994	53,339	+0.04(+0.53%)
Oct 11, 2006	7.932	8.022	7.932	7.951	110,700	-0.00(-0.06%)
Oct 10, 2006	7.923	7.984	7.923	7.956	99,905	+0.01(+0.18%)
Oct 09, 2006	7.928	7.999	7.918	7.942	49,952	-0.04(-0.53%)
Oct 06, 2006	7.904	8.008	7.904	7.984	99,482	+0.03(+0.42%)
Oct 05, 2006	7.942	7.984	7.937	7.951	81,490	-0.01(-0.12%)
Oct 04, 2006	7.970	8.017	7.961	7.961	94,825	-0.08(-1.00%)
Oct 03, 2006	7.984	8.046	7.970	8.041	80,432	+0.04(+0.53%)
Oct 02, 2006	7.961	8.008	7.956	7.999	86,570	+0.02(+0.24%)
Sep 29, 2006	7.994	7.999	7.956	7.980	86,782	+0.00(+0.06%)
Sep 28, 2006	7.947	7.994	7.947	7.975	61,594	+0.01(+0.18%)
Sep 27, 2006	7.942	7.961	7.913	7.961	103,715	-0.01(-0.12%)
Sep 26, 2006	7.913	7.970	7.880	7.970	143,296	+0.05(+0.60%)
Sep 25, 2006	7.899	7.956	7.890	7.923	87,840	-0.01(-0.18%)
Sep 22, 2006	7.890	7.980	7.890	7.937	115,568	+0.00(+0.06%)
Sep 21, 2006	7.937	7.951	7.899	7.932	150,493	+0.02(+0.30%)
Sep 20, 2006	7.843	7.913	7.843	7.909	111,970	+0.03(+0.36%)
Sep 19, 2006	7.852	7.885	7.852	7.880	45,507	+0.00(+0.00%)
Sep 18, 2006	7.857	7.885	7.838	7.880	60,535	+0.03(+0.42%)
Sep 15, 2006	7.833	7.899	7.833	7.847	78,527	+0.01(+0.18%)
Sep 14, 2006	7.890	7.890	7.833	7.833	36,617	-0.01(-0.12%)
Sep 13, 2006	7.876	7.885	7.843	7.843	82,760	+0.00(+0.06%)
Sep 12, 2006	7.819	7.876	7.797	7.838	67,520	+0.01(+0.12%)
Sep 11, 2006	7.781	7.828	7.781	7.828	92,285	+0.02(+0.30%)
Sep 08, 2006	7.748	7.828	7.748	7.805	113,451	+0.02(+0.24%)
Sep 07, 2006	7.772	7.805	7.717	7.786	71,754	+0.04(+0.55%)
Sep 06, 2006	7.743	7.786	7.734	7.743	94,825	-0.09(-1.09%)
Sep 05, 2006	7.819	7.843	7.786	7.828	89,533	-0.01(-0.12%)