Global Telecom Ishares ETF (NY: IXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	54.11	56.05	54.11	56.01	44,707	+2.05(+3.79%)
Nov 29, 2022	54.16	54.17	53.64	53.97	41,583	-0.06(-0.11%)
Nov 28, 2022	54.38	54.48	53.95	54.02	24,722	-0.52(-0.96%)
Nov 25, 2022	54.62	54.81	54.55	54.55	6,133	-0.35(-0.64%)
Nov 23, 2022	54.36	54.98	54.36	54.90	14,920	+0.62(+1.14%)
Nov 22, 2022	53.78	54.32	53.69	54.28	18,001	+0.58(+1.08%)
Nov 21, 2022	54.17	54.32	53.65	53.70	68,733	-0.40(-0.75%)
Nov 18, 2022	54.63	54.63	53.95	54.10	23,683	-0.50(-0.92%)
Nov 17, 2022	53.69	54.61	53.69	54.60	36,872	-0.11(-0.20%)
Nov 16, 2022	54.91	55.06	54.55	54.71	45,373	-0.15(-0.27%)
Nov 15, 2022	55.11	55.37	54.30	54.86	38,655	+1.01(+1.88%)
Nov 14, 2022	53.60	54.46	53.60	53.85	16,067	-0.23(-0.42%)
Nov 11, 2022	53.12	54.27	53.12	54.07	413,362	+1.15(+2.17%)
Nov 10, 2022	52.15	52.92	51.89	52.92	25,361	+2.80(+5.59%)
Nov 09, 2022	50.55	50.93	50.12	50.12	98,795	-0.98(-1.92%)
Nov 08, 2022	50.88	51.42	50.51	51.10	234,673	+0.39(+0.78%)
Nov 07, 2022	50.52	50.71	50.17	50.71	23,135	+0.68(+1.36%)
Nov 04, 2022	50.02	50.07	49.33	50.03	14,593	+1.05(+2.15%)
Nov 03, 2022	49.32	49.50	48.98	48.98	45,518	-0.87(-1.74%)
Nov 02, 2022	51.02		49.84	49.84	1,744,314	-1.13(-2.22%)
Nov 01, 2022	51.99	52.12	50.93	50.98	18,628	-0.09(-0.17%)
Oct 31, 2022	51.31	51.31	50.85	51.06	14,193	-0.47(-0.92%)
Oct 28, 2022	50.64	51.60	50.64	51.54	90,306	+0.87(+1.71%)
Oct 27, 2022	51.35	51.64	50.61	50.67	130,291	-1.83(-3.48%)
Oct 26, 2022	52.56	53.41	52.49	52.50	20,843	-0.98(-1.84%)
Oct 25, 2022	52.66	53.62	52.66	53.48	13,683	+1.28(+2.45%)
Oct 24, 2022	51.82	52.38	51.69	52.20	17,363	-0.38(-0.73%)
Oct 21, 2022	51.47	52.60	51.28	52.59	22,963	+0.39(+0.75%)
Oct 20, 2022	52.25	53.00	52.06	52.20	58,647	+0.08(+0.15%)
Oct 19, 2022	52.64	52.71	51.97	52.12	422,540	-0.30(-0.56%)
Oct 18, 2022	53.16	53.16	52.15	52.41	36,473	+0.19(+0.36%)
Oct 17, 2022	51.67	52.47	51.67	52.22	8,686	+1.52(+3.01%)
Oct 14, 2022	51.99	52.01	50.70	50.70	19,512	-0.94(-1.83%)
Oct 13, 2022	49.44	51.77	49.44	51.64	60,838	+0.97(+1.92%)
Oct 12, 2022	50.75	51.02	50.61	50.67	201,411	-0.12(-0.23%)
Oct 11, 2022	51.34	51.51	50.57	50.79	71,813	-0.93(-1.81%)
Oct 10, 2022	52.01	52.01	51.37	51.72	1,921,009	-0.26(-0.49%)
Oct 07, 2022	52.67	52.78	51.81	51.98	191,488	-1.39(-2.61%)
Oct 06, 2022	53.75	54.00	53.37	53.37	17,739	-0.42(-0.79%)
Oct 05, 2022	53.58	54.00	52.92	53.80	20,798	-0.54(-1.00%)
Oct 04, 2022	53.67	54.34	53.67	54.34	29,723	+1.56(+2.96%)
Oct 03, 2022	52.10	53.02	52.10	52.78	8,411	+1.20(+2.33%)
Sep 30, 2022	52.00	52.67	51.50	51.58	240,991	-0.66(-1.26%)
Sep 29, 2022	52.43	52.43	51.75	52.23	31,525	-1.25(-2.33%)
Sep 28, 2022	52.13	53.61	52.13	53.48	55,766	+1.48(+2.86%)
Sep 27, 2022	52.81	53.10	51.79	52.00	360,219	-0.47(-0.90%)
Sep 26, 2022	53.13	53.14	52.30	52.47	177,548	-0.59(-1.11%)
Sep 23, 2022	53.33	53.44	52.62	53.06	18,785	-1.17(-2.16%)
Sep 22, 2022	53.97	54.60	53.97	54.23	798,081	+0.00(+0.00%)
Sep 21, 2022	55.35	55.49	54.14	54.23	49,094	-1.09(-1.97%)
Sep 20, 2022	55.50	55.74	55.16	55.32	30,038	-0.71(-1.27%)
Sep 19, 2022	55.45	56.03	55.45	56.03	11,972	+0.10(+0.18%)
Sep 16, 2022	55.81	56.02	55.45	55.93	49,354	-0.48(-0.85%)
Sep 15, 2022	56.46	57.10	56.13	56.41	13,551	-0.35(-0.62%)
Sep 14, 2022	56.72	56.80	56.44	56.77	11,541	+0.05(+0.09%)
Sep 13, 2022	58.12	58.12	56.67	56.72	48,933	-2.73(-4.60%)
Sep 12, 2022	59.28	59.51	59.28	59.45	5,693	+0.33(+0.57%)
Sep 09, 2022	58.35	59.22	58.35	59.12	26,957	+1.42(+2.46%)
Sep 08, 2022	57.30	57.92	57.14	57.70	34,470	-0.33(-0.57%)
Sep 07, 2022	57.23	58.11	57.06	58.02	31,678	+0.79(+1.39%)
Sep 06, 2022	57.73	57.80	57.04	57.23	1,754,223	-0.82(-1.41%)
Sep 02, 2022	59.31	59.31	57.82	58.05	7,030	-0.92(-1.57%)