Global Telecom Ishares ETF (NY: IXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	80.28	80.46	78.56	78.82	199,853	-1.95(-2.42%)
Nov 29, 2021	80.65	81.02	80.18	80.77	41,891	+0.46(+0.57%)
Nov 26, 2021	80.65	80.80	79.91	80.31	64,403	-1.34(-1.64%)
Nov 24, 2021	81.09	81.64	80.85	81.64	7,093	+0.05(+0.06%)
Nov 23, 2021	81.65	81.91	81.11	81.60	19,871	-0.36(-0.44%)
Nov 22, 2021	82.92	82.92	81.81	81.96	12,656	-0.69(-0.84%)
Nov 19, 2021	83.07	83.16	82.65	82.65	3,620	-0.05(-0.06%)
Nov 18, 2021	83.05	82.83	82.67	82.71	12,623	-0.42(-0.50%)
Nov 17, 2021	83.44	83.44	83.10	83.12	2,597	-0.39(-0.46%)
Nov 16, 2021	83.78	83.78	83.51	83.51	3,500	-0.14(-0.17%)
Nov 15, 2021	83.80	83.86	83.65	83.65	3,454	-0.01(-0.01%)
Nov 12, 2021	82.85	83.66	82.63	83.66	8,823	+1.28(+1.56%)
Nov 11, 2021	82.47	82.78	82.38	82.38	4,284	-0.19(-0.23%)
Nov 10, 2021	83.06			82.56	6,584	-0.67(-0.80%)
Nov 09, 2021	83.49	83.68	82.84	83.23	6,875	+0.07(+0.08%)
Nov 08, 2021	83.62	83.62	83.16	83.16	6,078	-0.11(-0.13%)
Nov 05, 2021	83.28	83.66	83.07	83.27	7,848	+0.62(+0.76%)
Nov 04, 2021	82.78	82.98	82.40	82.64	6,016	+0.23(+0.28%)
Nov 03, 2021	81.73	82.41	81.61	82.41	14,370	+0.53(+0.65%)
Nov 02, 2021	82.27	82.27	81.62	81.88	13,150	-0.26(-0.32%)
Nov 01, 2021	82.33	82.03	82.03	82.14	14,897	+0.12(+0.14%)
Oct 29, 2021	81.65	82.16	81.65	82.03	11,366	+0.10(+0.12%)
Oct 28, 2021	82.02	82.30	81.57	81.93	31,503	+0.26(+0.32%)
Oct 27, 2021	81.59	82.01	81.59	81.67	15,331	+0.16(+0.20%)
Oct 26, 2021	82.45			81.51	15,191	-0.52(-0.64%)
Oct 25, 2021	81.61	82.03	81.61	82.03	4,357	+0.16(+0.19%)
Oct 22, 2021	82.41	82.45	81.70	81.87	3,919	-1.37(-1.65%)
Oct 21, 2021	83.23	83.25	82.97	83.25	2,716	+0.10(+0.12%)
Oct 20, 2021	83.39	83.51	83.15	83.15	9,002	+0.02(+0.02%)
Oct 19, 2021	82.84	83.14	82.69	83.14	3,827	+0.78(+0.95%)
Oct 18, 2021	81.80	82.35	81.80	82.35	6,701	+0.43(+0.52%)
Oct 15, 2021	82.24	82.24	81.92	81.92	9,233	+0.00(+0.00%)
Oct 14, 2021	81.64	82.13	81.64	81.92	3,010	+0.96(+1.19%)
Oct 13, 2021	80.93	81.17	80.55	80.96	41,895	+0.62(+0.78%)
Oct 12, 2021	81.20	81.20	80.21	80.34	17,447	-0.76(-0.94%)
Oct 11, 2021	82.03	82.22	81.09	81.09	6,226	-1.05(-1.28%)
Oct 08, 2021	82.59	82.59	82.09	82.14	12,608	-0.21(-0.26%)
Oct 07, 2021	82.89	83.00	82.34	82.36	4,960	+0.67(+0.83%)
Oct 06, 2021	80.76	81.72	80.57	81.68	10,189	+0.12(+0.14%)
Oct 05, 2021	80.77	81.95	80.73	81.57	7,466	+0.95(+1.18%)
Oct 04, 2021	81.75	81.75	80.10	80.61	24,404	-1.44(-1.76%)
Oct 01, 2021	81.42	82.39	81.36	82.06	9,286	+0.72(+0.89%)
Sep 30, 2021	81.75	81.86	81.23	81.34	6,542	+0.01(+0.01%)
Sep 29, 2021	82.01	82.23	81.27	81.33	37,775	-0.20(-0.25%)
Sep 28, 2021	82.83	82.90	81.49	81.53	175,122	-2.05(-2.45%)
Sep 27, 2021	83.28	83.69	83.04	83.58	19,692	-0.12(-0.14%)
Sep 24, 2021	82.94	83.72	82.94	83.69	12,271	+0.22(+0.26%)
Sep 23, 2021	83.05	83.63	83.05	83.47	17,177	+0.89(+1.08%)
Sep 22, 2021	82.86	82.96	82.59	82.58	6,954	+0.02(+0.02%)
Sep 21, 2021	83.18	83.29	82.56	82.56	3,921	+0.01(+0.01%)
Sep 20, 2021	83.06	83.08	81.78	82.55	11,999	-1.52(-1.81%)
Sep 17, 2021	84.97	84.97	83.89	84.07	10,703	-1.05(-1.23%)
Sep 16, 2021	84.99	85.24	84.55	85.11	3,684	-0.27(-0.32%)
Sep 15, 2021	84.92	85.38	84.42	85.38	8,175	+0.51(+0.60%)
Sep 14, 2021	85.90	85.90	84.83	84.87	19,647	-0.88(-1.03%)
Sep 13, 2021	86.02	86.02	85.70	85.76	24,159	+0.19(+0.22%)
Sep 10, 2021	86.62	86.62	85.57	85.57	9,308	-0.81(-0.94%)
Sep 09, 2021	86.50	86.74	86.37	86.37	5,308	-0.41(-0.47%)
Sep 08, 2021	87.36	87.36	86.79	86.79	5,981	-0.60(-0.68%)
Sep 07, 2021	87.09	87.69	87.09	87.38	13,966	+0.58(+0.66%)
Sep 03, 2021	86.66	86.93	86.64	86.81	4,545	+0.08(+0.09%)
Sep 02, 2021	87.13	87.14	86.49	86.73	13,800	-0.44(-0.51%)