Global Telecom Ishares ETF (NY: IXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	69.61	69.61	69.03	69.31	10,450	-0.72(-1.03%)
Nov 27, 2020	69.74	70.08	69.74	70.04	19,952	+0.67(+0.96%)
Nov 25, 2020	69.40	69.40	69.05	69.37	12,496	-0.13(-0.19%)
Nov 24, 2020	68.30	69.51	68.30	69.50	22,871	+1.30(+1.91%)
Nov 23, 2020	68.50	68.59	67.77	68.20	16,578	-0.25(-0.36%)
Nov 20, 2020	68.59	68.74	68.45	68.45	5,670	+0.06(+0.08%)
Nov 19, 2020	67.86	68.51	67.86	68.39	7,352	+0.16(+0.24%)
Nov 18, 2020	68.58	68.81	68.23	68.23	9,612	-0.51(-0.75%)
Nov 17, 2020	68.58	68.91	68.54	68.74	8,734	-0.24(-0.35%)
Nov 16, 2020	68.65	69.05	68.65	68.98	7,049	+0.34(+0.50%)
Nov 13, 2020	68.24	68.72	68.00	68.64	30,244	+1.08(+1.59%)
Nov 12, 2020	68.39	68.45	67.39	67.56	132,146	-0.31(-0.46%)
Nov 11, 2020	67.54	68.00	67.54	67.88	17,807	+0.28(+0.41%)
Nov 10, 2020	67.37	67.82	66.99	67.60	9,344	-0.68(-1.00%)
Nov 09, 2020	69.71	69.71	68.28	68.28	9,641	+0.09(+0.13%)
Nov 06, 2020	67.91	68.38	67.81	68.19	17,327	-0.30(-0.44%)
Nov 05, 2020	68.30	68.73	68.04	68.49	47,880	+1.45(+2.16%)
Nov 04, 2020	66.15	67.51	66.11	67.05	17,710	+2.29(+3.54%)
Nov 03, 2020	64.38	65.20	64.12	64.75	37,272	+0.63(+0.98%)
Nov 02, 2020	64.46	64.90	63.74	64.12	21,062	-0.03(-0.04%)
Oct 30, 2020	64.97	65.18	63.50	64.15	15,227	-0.63(-0.97%)
Oct 29, 2020	63.64	65.01	63.49	64.78	32,404	+1.54(+2.44%)
Oct 28, 2020	64.50	64.50	63.16	63.24	21,978	-2.18(-3.33%)
Oct 27, 2020	65.05	65.43	64.94	65.42	18,683	+0.69(+1.06%)
Oct 26, 2020	65.41	65.53	64.30	64.73	6,674	-1.30(-1.96%)
Oct 23, 2020	65.32	66.03	65.32	66.03	10,711	+0.68(+1.04%)
Oct 22, 2020	65.23	65.51	64.88	65.35	15,957	+0.24(+0.37%)
Oct 21, 2020	64.84	65.57	64.84	65.11	22,054	+0.68(+1.06%)
Oct 20, 2020	64.43	64.88	64.30	64.43	5,233	+0.50(+0.79%)
Oct 19, 2020	65.11	65.23	63.83	63.92	171,335	-1.05(-1.61%)
Oct 16, 2020	65.33	65.33	64.89	64.97	4,830	+0.17(+0.26%)
Oct 15, 2020	64.50	64.99	64.33	64.80	40,398	-0.66(-1.00%)
Oct 14, 2020	66.30	66.30	65.32	65.46	5,090	-0.52(-0.78%)
Oct 13, 2020	66.25	66.25	65.75	65.97	6,410	+0.03(+0.04%)
Oct 12, 2020	65.24	66.28	65.05	65.94	16,505	+1.41(+2.18%)
Oct 09, 2020	64.36	64.53	64.30	64.53	8,296	+0.51(+0.80%)
Oct 08, 2020	63.51	64.02	63.51	64.02	7,268	+0.77(+1.22%)
Oct 07, 2020	63.18	63.41	62.85	63.25	3,808	+0.46(+0.73%)
Oct 06, 2020	63.48	63.78	62.79	62.79	4,132	-0.84(-1.32%)
Oct 05, 2020	63.11	63.71	63.07	63.63	16,388	+1.05(+1.67%)
Oct 02, 2020	62.62	63.22	62.50	62.58	3,780	-1.07(-1.68%)
Oct 01, 2020	63.38	63.65	63.25	63.65	15,574	+0.84(+1.33%)
Sep 30, 2020	62.63	63.33	62.57	62.81	7,989	+0.21(+0.33%)
Sep 29, 2020	62.64	62.75	62.36	62.60	22,170	+0.16(+0.26%)
Sep 28, 2020	62.50	62.50	62.07	62.44	24,911	+0.84(+1.36%)
Sep 25, 2020	60.93	61.74	60.70	61.60	18,797	+0.41(+0.67%)
Sep 24, 2020	60.61	61.57	60.61	61.19	19,013	+0.17(+0.28%)
Sep 23, 2020	62.41	62.41	60.92	61.02	25,982	-1.30(-2.09%)
Sep 22, 2020	61.96	62.37	61.51	62.32	30,567	+0.76(+1.23%)
Sep 21, 2020	61.36	61.58	60.73	61.56	53,573	-0.92(-1.47%)
Sep 18, 2020	63.18	63.18	61.85	62.49	25,098	-0.69(-1.09%)
Sep 17, 2020	63.20	63.57	62.73	63.17	20,577	-0.99(-1.54%)
Sep 16, 2020	64.76	64.85	64.04	64.16	7,899	-0.50(-0.77%)
Sep 15, 2020	64.18	64.85	64.18	64.66	5,049	+1.05(+1.65%)
Sep 14, 2020	64.30	64.47	63.61	63.61	6,770	+0.35(+0.56%)
Sep 11, 2020	63.37	63.88	62.85	63.26	12,391	-0.09(-0.15%)
Sep 10, 2020	64.37	64.75	63.22	63.35	15,226	-0.88(-1.36%)
Sep 09, 2020	64.13	64.51	63.93	64.23	13,651	+0.75(+1.18%)
Sep 08, 2020	63.32	64.02	63.20	63.48	10,150	-1.56(-2.40%)
Sep 04, 2020	65.67	65.76	63.66	65.04	26,568	-1.04(-1.58%)
Sep 03, 2020	67.62	67.62	65.50	66.08	12,755	-2.20(-3.22%)
Sep 02, 2020	67.30	68.28	67.12	68.28	9,540	+1.28(+1.90%)