Global Telecom Ishares ETF (NY: IXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	56.81	56.98	56.67	56.78	5,526	-0.25(-0.44%)
Nov 27, 2019	56.79	57.13	56.78	57.03	24,548	+0.35(+0.61%)
Nov 26, 2019	56.60	56.71	56.50	56.68	30,436	+0.00(+0.00%)
Nov 25, 2019	56.57	56.72	56.56	56.68	29,688	+0.36(+0.64%)
Nov 22, 2019	56.38	56.38	56.28	56.32	6,482	+0.08(+0.14%)
Nov 21, 2019	56.10	56.50	56.07	56.24	3,636	+0.02(+0.03%)
Nov 20, 2019	56.38	56.46	55.85	56.22	16,441	-0.36(-0.64%)
Nov 19, 2019	56.84	56.84	56.49	56.58	18,827	-0.11(-0.19%)
Nov 18, 2019	56.43	56.77	56.41	56.69	37,935	+0.24(+0.43%)
Nov 15, 2019	56.25	56.50	56.16	56.45	32,412	+0.29(+0.51%)
Nov 14, 2019	56.07	56.17	55.93	56.17	11,391	+0.19(+0.34%)
Nov 13, 2019	55.84	56.07	55.84	55.98	6,571	-0.22(-0.39%)
Nov 12, 2019	56.11	56.32	56.03	56.20	4,958	+0.16(+0.29%)
Nov 11, 2019	55.90	56.06	55.90	56.04	15,279	-0.12(-0.22%)
Nov 08, 2019	56.11	56.22	56.03	56.16	7,651	+0.06(+0.10%)
Nov 07, 2019	56.01	56.40	56.01	56.10	15,145	+0.34(+0.61%)
Nov 06, 2019	55.98	55.98	55.70	55.76	5,378	-0.22(-0.39%)
Nov 05, 2019	56.10	56.10	55.92	55.98	18,369	-0.03(-0.05%)
Nov 04, 2019	55.90	56.02	55.81	56.01	60,393	+0.41(+0.73%)
Nov 01, 2019	55.57	55.61	55.40	55.60	7,970	+0.38(+0.70%)
Oct 31, 2019	55.43	55.43	54.97	55.22	7,084	+0.19(+0.34%)
Oct 30, 2019	54.82	55.03	54.77	55.03	4,885	+0.21(+0.38%)
Oct 29, 2019	54.92	54.98	54.81	54.82	534,786	-0.52(-0.93%)
Oct 28, 2019	55.04	55.42	55.04	55.34	7,644	+0.56(+1.03%)
Oct 25, 2019	54.43	54.94	54.43	54.77	6,376	+0.24(+0.45%)
Oct 24, 2019	54.92	54.92	54.44	54.53	17,538	-0.46(-0.84%)
Oct 23, 2019	54.77	55.07	54.73	54.99	46,579	+0.02(+0.03%)
Oct 22, 2019	55.35	55.35	54.91	54.97	6,876	-0.32(-0.57%)
Oct 21, 2019	55.22	55.34	55.20	55.29	6,629	+0.23(+0.42%)
Oct 18, 2019	55.43	55.53	54.96	55.06	9,033	-0.38(-0.68%)
Oct 17, 2019	55.55	55.55	55.34	55.43	25,977	+0.28(+0.51%)
Oct 16, 2019	55.08	55.24	55.06	55.15	533,832	+0.03(+0.05%)
Oct 15, 2019	54.56	55.23	54.56	55.12	10,479	+0.73(+1.34%)
Oct 14, 2019	54.44	54.45	54.36	54.39	3,749	-0.12(-0.22%)
Oct 11, 2019	54.48	54.78	54.48	54.51	6,695	+0.58(+1.08%)
Oct 10, 2019	53.58	54.04	53.58	53.93	6,136	+0.34(+0.63%)
Oct 09, 2019	53.60	53.64	53.38	53.59	4,291	+0.27(+0.50%)
Oct 08, 2019	53.59	53.73	53.32	53.33	6,326	-0.57(-1.06%)
Oct 07, 2019	53.85	54.13	53.72	53.90	8,864	-0.03(-0.05%)
Oct 04, 2019	53.45	53.93	53.37	53.93	4,782	+0.73(+1.38%)
Oct 03, 2019	53.00	53.30	52.58	53.19	14,204	+0.32(+0.61%)
Oct 02, 2019	53.27	53.27	52.71	52.87	19,772	-0.65(-1.21%)
Oct 01, 2019	53.99	53.99	53.46	53.52	3,805	-0.38(-0.70%)
Sep 30, 2019	53.92	53.97	53.82	53.90	8,529	+0.17(+0.32%)
Sep 27, 2019	54.35	54.35	53.40	53.73	2,550	-0.52(-0.95%)
Sep 26, 2019	54.55	54.55	53.97	54.25	8,804	-0.32(-0.59%)
Sep 25, 2019	54.17	54.63	53.84	54.57	13,274	+0.39(+0.72%)
Sep 24, 2019	55.03	55.03	54.14	54.18	8,811	-0.59(-1.08%)
Sep 23, 2019	54.81	54.92	54.67	54.77	11,811	-0.20(-0.36%)
Sep 20, 2019	55.31	55.31	54.75	54.97	11,158	-0.27(-0.49%)
Sep 19, 2019	55.32	55.53	55.18	55.24	5,780	+0.10(+0.19%)
Sep 18, 2019	55.16	55.18	54.68	55.14	33,631	-0.08(-0.15%)
Sep 17, 2019	55.12	55.29	54.94	55.23	25,019	+0.07(+0.12%)
Sep 16, 2019	55.26	55.26	55.03	55.16	9,010	-0.39(-0.69%)
Sep 13, 2019	55.59	55.61	55.41	55.55	3,932	+0.05(+0.08%)
Sep 12, 2019	55.48	55.66	55.31	55.50	16,867	+0.32(+0.58%)
Sep 11, 2019	54.90	55.21	54.90	55.18	32,594	+0.46(+0.84%)
Sep 10, 2019	54.77	54.90	54.49	54.72	10,643	-0.08(-0.15%)
Sep 09, 2019	55.03	55.07	54.63	54.80	19,550	+0.12(+0.21%)
Sep 06, 2019	54.65	54.77	54.63	54.69	8,395	-0.12(-0.21%)
Sep 05, 2019	54.58	54.84	54.58	54.80	9,055	+0.56(+1.02%)
Sep 04, 2019	53.86	54.32	53.84	54.25	350,886	+0.87(+1.62%)