Global Telecom Ishares ETF (NY: IXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	53.41	53.69	53.30	53.48	37,905	+0.26(+0.49%)
Nov 29, 2017	52.76	53.37	52.71	53.22	195,888	+0.47(+0.90%)
Nov 28, 2017	52.32	52.81	52.12	52.74	94,217	+0.51(+0.97%)
Nov 27, 2017	52.37	52.45	52.14	52.24	23,373	-0.08(-0.15%)
Nov 24, 2017	52.37	52.37	52.12	52.32	20,581	+0.36(+0.69%)
Nov 22, 2017	51.57	51.98	51.57	51.96	14,947	+0.52(+1.00%)
Nov 21, 2017	51.60	51.68	51.44	51.44	24,468	-0.02(-0.03%)
Nov 20, 2017	51.34	51.59	51.31	51.46	17,979	+0.19(+0.38%)
Nov 17, 2017	50.98	51.36	50.98	51.27	33,667	+0.12(+0.24%)
Nov 16, 2017	50.91	51.30	50.78	51.14	22,553	+0.39(+0.78%)
Nov 15, 2017	50.63	50.79	50.59	50.75	65,116	+0.01(+0.02%)
Nov 14, 2017	50.82	51.00	50.58	50.74	46,293	-0.09(-0.17%)
Nov 13, 2017	50.79	50.93	50.77	50.83	23,913	-0.25(-0.50%)
Nov 10, 2017	51.14	51.18	51.01	51.08	21,799	-0.04(-0.09%)
Nov 09, 2017	50.82	51.19	50.82	51.13	18,342	+0.12(+0.24%)
Nov 08, 2017	50.86	51.07	50.79	51.00	62,871	+0.19(+0.38%)
Nov 07, 2017	50.81	50.89	50.72	50.81	29,620	-0.06(-0.12%)
Nov 06, 2017	50.95	50.99	50.56	50.87	74,156	-0.52(-1.02%)
Nov 03, 2017	51.53	51.53	51.24	51.40	49,619	+0.01(+0.01%)
Nov 02, 2017	51.53	51.61	51.29	51.39	18,719	-0.17(-0.33%)
Nov 01, 2017	51.85	51.85	51.47	51.56	32,028	+0.02(+0.03%)
Oct 31, 2017	51.50	51.63	51.43	51.55	12,120	+0.07(+0.14%)
Oct 30, 2017	51.80	51.95	51.46	51.48	19,945	-0.22(-0.42%)
Oct 27, 2017	51.58	51.83	51.48	51.70	25,687	+0.02(+0.03%)
Oct 26, 2017	51.70	51.91	51.61	51.68	30,526	+0.17(+0.32%)
Oct 25, 2017	52.08	52.08	51.42	51.51	30,860	-0.66(-1.27%)
Oct 24, 2017	52.41	52.41	52.18	52.18	21,737	-0.15(-0.28%)
Oct 23, 2017	52.47	52.58	52.22	52.33	15,923	-0.10(-0.20%)
Oct 20, 2017	52.38	52.56	52.21	52.43	1,186,918	+0.00(+0.00%)
Oct 19, 2017	52.51	52.75	52.26	52.43	18,491	+0.17(+0.32%)
Oct 18, 2017	52.46	52.46	52.11	52.26	17,950	-0.13(-0.25%)
Oct 17, 2017	52.39	52.44	52.30	52.40	12,021	-0.00(-0.00%)
Oct 16, 2017	52.45	52.61	52.36	52.40	10,365	+0.02(+0.04%)
Oct 13, 2017	52.53	52.53	52.26	52.38	11,564	+0.06(+0.12%)
Oct 12, 2017	52.70	52.70	52.28	52.31	12,093	-0.54(-1.02%)
Oct 11, 2017	52.92	53.05	52.84	52.85	14,599	-0.02(-0.03%)
Oct 10, 2017	52.77	52.90	52.60	52.87	21,450	+0.40(+0.77%)
Oct 09, 2017	52.60	52.60	52.42	52.47	13,071	-0.08(-0.15%)
Oct 06, 2017	52.56	52.59	52.47	52.54	8,685	-0.19(-0.35%)
Oct 05, 2017	52.76	52.86	52.73	52.73	50,847	-0.01(-0.02%)
Oct 04, 2017	52.73	52.81	52.73	52.74	10,464	-0.05(-0.10%)
Oct 03, 2017	52.68	52.84	52.68	52.79	11,836	+0.20(+0.38%)
Oct 02, 2017	52.69	52.79	52.58	52.59	8,382	-0.21(-0.40%)
Sep 29, 2017	52.67	52.83	52.59	52.80	11,121	+0.11(+0.20%)
Sep 28, 2017	52.49	52.78	52.48	52.69	18,756	+0.01(+0.02%)
Sep 27, 2017			52.57	52.68	23,269	-0.05(-0.09%)
Sep 26, 2017	52.93	52.93	52.73	52.73	13,856	-0.11(-0.20%)
Sep 25, 2017	52.80	53.08	52.78	52.83	12,787	-0.02(-0.03%)
Sep 22, 2017	52.71	52.87	52.59	52.85	10,395	+0.27(+0.52%)
Sep 21, 2017	52.73	52.73	52.52	52.58	17,825	-0.38(-0.71%)
Sep 20, 2017	53.10	53.31	52.95	52.95	19,866	-0.03(-0.05%)
Sep 19, 2017	52.38	53.09	52.20	52.98	27,908	+0.78(+1.49%)
Sep 18, 2017	52.15	52.30	51.94	52.20	16,606	+0.20(+0.39%)
Sep 15, 2017	51.69	52.06	51.65	52.00	48,236	+0.30(+0.58%)
Sep 14, 2017	51.61	51.77	51.56	51.70	39,039	-0.10(-0.19%)
Sep 13, 2017	51.80	51.91	51.70	51.80	27,704	-0.10(-0.19%)
Sep 12, 2017	51.71	52.03	51.69	51.91	52,619	+0.21(+0.41%)
Sep 11, 2017	51.73	51.80	51.66	51.70	15,182	+0.21(+0.41%)
Sep 08, 2017	51.67	51.67	51.38	51.49	16,879	-0.10(-0.20%)
Sep 07, 2017	52.03	52.10	51.55	51.59	19,225	-0.24(-0.47%)
Sep 06, 2017	52.09	52.09	51.81	51.83	13,502	-0.09(-0.17%)
Sep 05, 2017	52.26	52.26	51.79	51.92	13,682	-0.59(-1.12%)