Global Telecom Ishares ETF (NY: IXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	48.81	48.81	48.17	48.17	30,083	-0.50(-1.02%)
Nov 29, 2016	48.59	48.79	48.57	48.67	18,504	+0.08(+0.16%)
Nov 28, 2016	48.45	48.66	48.45	48.59	18,382	+0.12(+0.24%)
Nov 25, 2016	48.29	48.51	48.29	48.47	11,727	+0.26(+0.54%)
Nov 23, 2016		48.21	48.21	48.21	0	-0.03(-0.07%)
Nov 22, 2016	47.87	48.25	47.82	48.25	26,251	+0.67(+1.41%)
Nov 21, 2016	47.43	47.58	47.37	47.57	39,934	+0.32(+0.68%)
Nov 18, 2016	47.36	47.36	47.10	47.25	30,574	-0.28(-0.58%)
Nov 17, 2016	47.55	47.72	47.50	47.53	25,817	+0.28(+0.59%)
Nov 16, 2016	46.97	47.26	46.96	47.25	39,075	+0.14(+0.30%)
Nov 15, 2016	46.74	47.13	46.69	47.11	30,144	+0.50(+1.08%)
Nov 14, 2016	46.94	46.94	46.57	46.61	54,249	-0.59(-1.25%)
Nov 11, 2016	47.18	47.22	46.96	47.19	46,373	-0.42(-0.88%)
Nov 10, 2016	48.41	48.41	47.56	47.61	47,141	-1.22(-2.50%)
Nov 09, 2016	48.40	49.06	48.20	48.83	34,289	-0.19(-0.38%)
Nov 08, 2016	48.66	49.13	48.66	49.02	20,999	+0.23(+0.47%)
Nov 07, 2016	48.78	48.83	48.61	48.79	17,106	+0.35(+0.73%)
Nov 04, 2016	48.59	48.67	48.44	48.44	29,387	-0.43(-0.88%)
Nov 03, 2016	48.91	49.13	48.75	48.87	26,038	+0.03(+0.07%)
Nov 02, 2016	49.14	49.14	48.83	48.83	39,079	-0.51(-1.04%)
Nov 01, 2016	49.57	49.63	49.21	49.35	88,883	-0.31(-0.63%)
Oct 31, 2016	49.63	49.73	49.53	49.66	104,955	+0.04(+0.08%)
Oct 28, 2016	49.55	49.78	49.55	49.62	57,606	-0.08(-0.15%)
Oct 27, 2016	49.47	49.86	49.46	49.69	140,900	+0.21(+0.43%)
Oct 26, 2016	49.56	49.66	49.44	49.48	8,366	-0.12(-0.24%)
Oct 25, 2016	49.72	49.74	49.59	49.60	21,730	+0.09(+0.19%)
Oct 24, 2016	49.72	49.82	49.50	49.51	9,956	-0.13(-0.25%)
Oct 21, 2016	49.85	49.87	49.41	49.63	16,583	-0.64(-1.27%)
Oct 20, 2016	50.54	50.54	50.16	50.27	22,773	-0.48(-0.94%)
Oct 19, 2016	50.78	50.85	50.74	50.75	16,708	+0.03(+0.05%)
Oct 18, 2016	50.80	50.82	50.62	50.73	28,989	+0.29(+0.58%)
Oct 17, 2016	50.42	50.53	50.41	50.43	19,238	-0.08(-0.17%)
Oct 14, 2016	50.69	50.80	50.48	50.52	122,022	+0.15(+0.30%)
Oct 13, 2016	50.05	50.47	49.94	50.37	31,217	-0.01(-0.02%)
Oct 12, 2016	50.28	50.49	50.28	50.37	8,826	+0.02(+0.03%)
Oct 11, 2016	50.63	50.69	50.31	50.36	135,080	-0.27(-0.54%)
Oct 10, 2016	50.59	50.76	50.53	50.63	229,633	+0.20(+0.39%)
Oct 07, 2016	50.74	50.74	50.15	50.43	29,881	-0.38(-0.74%)
Oct 06, 2016	50.77	50.94	50.70	50.81	94,186	-0.46(-0.90%)
Oct 05, 2016	51.51	51.51	51.10	51.27	44,975	-0.26(-0.51%)
Oct 04, 2016	52.07	52.08	51.36	51.53	7,876	-0.42(-0.81%)
Oct 03, 2016	51.91	52.01	51.82	51.96	27,834	-0.08(-0.15%)
Sep 30, 2016	52.12	52.20	52.01	52.03	51,650	-0.09(-0.18%)
Sep 29, 2016	52.38	52.53	52.04	52.12	9,607	-0.29(-0.56%)
Sep 28, 2016	52.53	52.53	52.12	52.42	12,961	-0.06(-0.11%)
Sep 27, 2016	52.21	52.63	52.21	52.47	9,257	+0.30(+0.57%)
Sep 26, 2016	52.25	52.34	52.17	52.17	30,372	-0.34(-0.66%)
Sep 23, 2016	52.45	52.63	52.45	52.52	9,141	-0.18(-0.34%)
Sep 22, 2016	52.56	52.70	52.51	52.70	20,070	+0.56(+1.08%)
Sep 21, 2016	51.65	52.13	51.55	52.13	9,227	+0.97(+1.89%)
Sep 20, 2016	51.32	51.43	51.16	51.16	16,417	+0.13(+0.26%)
Sep 19, 2016	51.42	51.42	51.01	51.03	7,630	+0.02(+0.03%)
Sep 16, 2016	51.09	51.09	50.86	51.01	7,169	-0.34(-0.67%)
Sep 15, 2016	50.92	51.51	50.79	51.36	10,775	+0.43(+0.84%)
Sep 14, 2016	51.01	51.31	50.92	50.93	11,788	-0.21(-0.41%)
Sep 13, 2016	51.71	51.71	50.90	51.14	21,044	-1.25(-2.39%)
Sep 12, 2016	51.43	52.41	51.43	52.39	25,263	+0.71(+1.37%)
Sep 09, 2016	52.64	52.64	51.69	51.69	22,192	-1.38(-2.60%)
Sep 08, 2016	53.07	53.23	52.98	53.07	14,875	-0.03(-0.05%)
Sep 07, 2016	53.14	53.17	52.95	53.09	4,813	-0.04(-0.08%)
Sep 06, 2016	52.81	53.18	52.77	53.13	67,777	+0.53(+1.01%)
Sep 02, 2016	52.55	52.60	52.60	52.60	15,096	+0.38(+0.72%)