Global Telecom Ishares ETF (NY: IXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	48.48	48.48	48.30	48.43	27,924	-0.07(-0.15%)
Nov 27, 2015	48.47	48.64	48.47	48.50	4,497	+0.17(+0.35%)
Nov 25, 2015	48.34	48.33	48.33	48.33	12,229	-0.02(-0.03%)
Nov 24, 2015	48.15	48.45	47.96	48.34	89,869	-0.10(-0.20%)
Nov 23, 2015	48.66	48.77	48.38	48.44	20,751	-0.36(-0.75%)
Nov 20, 2015	49.11	49.16	48.78	48.81	36,053	-0.09(-0.18%)
Nov 19, 2015	48.76	49.01	48.76	48.90	32,196	+0.16(+0.33%)
Nov 18, 2015	48.40	48.77	48.24	48.73	28,976	+0.29(+0.60%)
Nov 17, 2015	48.46	48.65	48.31	48.44	59,474	+0.21(+0.44%)
Nov 16, 2015	47.47	48.23	47.47	48.23	18,252	+0.87(+1.85%)
Nov 13, 2015	47.67	47.75	47.36	47.36	42,479	-0.57(-1.20%)
Nov 12, 2015	48.09	48.17	47.90	47.93	15,951	-0.45(-0.92%)
Nov 11, 2015	48.43	48.52	48.29	48.38	16,846	+0.28(+0.57%)
Nov 10, 2015	48.06	48.21	47.95	48.10	27,908	+0.20(+0.42%)
Nov 09, 2015	48.12	48.22	47.71	47.90	23,050	-0.48(-0.99%)
Nov 06, 2015	48.55	48.55	48.13	48.38	18,088	-0.50(-1.03%)
Nov 05, 2015	48.96	49.01	48.84	48.88	21,928	-0.01(-0.02%)
Nov 04, 2015	49.37	49.37	48.86	48.89	11,100	-0.30(-0.61%)
Nov 03, 2015	49.02	49.30	48.94	49.19	30,374	-0.13(-0.26%)
Nov 02, 2015	49.23	49.37	49.10	49.32	40,355	+0.20(+0.41%)
Oct 30, 2015	49.02	49.24	48.97	49.11	29,346	+0.09(+0.18%)
Oct 29, 2015	48.94	49.05	48.87	49.02	18,397	-0.07(-0.15%)
Oct 28, 2015	49.05	49.38	48.76	49.10	21,925	+0.42(+0.86%)
Oct 27, 2015	48.95	48.98	48.66	48.68	36,470	-0.58(-1.18%)
Oct 26, 2015	49.24	49.30	49.13	49.26	24,856	-0.05(-0.10%)
Oct 23, 2015	49.45	49.52	49.21	49.31	22,500	+0.41(+0.84%)
Oct 22, 2015	48.44	49.06	48.44	48.90	18,109	+1.00(+2.10%)
Oct 21, 2015	48.31	48.34	47.89	47.89	26,737	-0.40(-0.82%)
Oct 20, 2015	48.05	48.32	48.05	48.29	21,587	+0.53(+1.10%)
Oct 19, 2015	47.73	47.84	47.64	47.76	27,640	-0.15(-0.30%)
Oct 16, 2015	47.77	47.91	47.73	47.91	16,389	+0.08(+0.17%)
Oct 15, 2015	47.35	47.84	47.32	47.83	48,305	+0.83(+1.76%)
Oct 14, 2015	47.16	47.31	46.96	47.00	39,567	-0.19(-0.39%)
Oct 13, 2015	47.11	47.42	47.11	47.19	32,148	-0.47(-0.99%)
Oct 12, 2015	47.70	47.72	47.57	47.66	26,291	+0.05(+0.10%)
Oct 09, 2015	47.75	47.85	47.54	47.61	26,794	-0.06(-0.12%)
Oct 08, 2015	47.11	47.67	46.95	47.67	29,087	+0.24(+0.52%)
Oct 07, 2015	47.52	47.62	47.16	47.42	44,474	+0.25(+0.53%)
Oct 06, 2015	47.14	47.31	47.05	47.17	30,243	+0.05(+0.10%)
Oct 05, 2015	46.57	47.15	46.57	47.12	26,474	+1.17(+2.54%)
Oct 02, 2015	45.13	45.96	45.13	45.96	19,697	+0.31(+0.69%)
Oct 01, 2015	45.84	45.95	45.36	45.64	161,389	-0.27(-0.60%)
Sep 30, 2015	45.84	45.98	45.64	45.92	88,105	+0.56(+1.23%)
Sep 29, 2015	45.41	45.56	45.17	45.36	29,373	-0.21(-0.46%)
Sep 28, 2015	46.07	46.07	45.57	45.57	34,273	-0.94(-2.02%)
Sep 25, 2015	46.69	46.85	46.43	46.51	40,773	+0.32(+0.70%)
Sep 24, 2015	45.94	46.22	45.84	46.18	34,516	-0.18(-0.38%)
Sep 23, 2015	46.59	46.59	46.30	46.36	31,163	-0.15(-0.33%)
Sep 22, 2015	46.65	46.78	46.35	46.52	46,319	-0.66(-1.39%)
Sep 21, 2015	47.18	47.32	47.07	47.17	201,603	+0.18(+0.38%)
Sep 18, 2015	47.23	47.41	46.98	46.99	217,022	-0.79(-1.64%)
Sep 17, 2015	47.58	48.09	47.29	47.78	18,282	-0.04(-0.08%)
Sep 16, 2015	47.64	47.98	47.58	47.82	122,258	+0.49(+1.04%)
Sep 15, 2015	47.01	47.39	46.91	47.33	13,763	+0.15(+0.33%)
Sep 14, 2015	47.26	47.30	47.11	47.17	302,623	-0.53(-1.12%)
Sep 11, 2015	47.61	47.72	47.49	47.71	15,588	-0.29(-0.61%)
Sep 10, 2015	47.98	48.17	47.78	48.00	22,688	-0.11(-0.22%)
Sep 09, 2015	48.94	48.94	48.10	48.10	38,979	-0.28(-0.59%)
Sep 08, 2015	48.21	48.42	48.07	48.39	323,141	+1.17(+2.49%)
Sep 04, 2015	47.32	47.21	47.21	47.21	19,023	-0.94(-1.95%)
Sep 03, 2015	47.98	48.43	47.98	48.15	16,183	+0.46(+0.97%)
Sep 02, 2015	47.55	47.91	47.28	47.69	41,975	+0.61(+1.29%)