Global Telecom Ishares ETF (NY: IXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	50.84	50.98	50.79	50.79	92,902	+0.11(+0.21%)
Nov 26, 2014	50.38	50.68	50.68	50.68	35,897	+0.43(+0.86%)
Nov 25, 2014	50.23	50.28	50.04	50.25	89,634	-0.04(-0.08%)
Nov 24, 2014	50.33	50.37	50.00	50.29	165,510	-0.04(-0.08%)
Nov 21, 2014	50.54	50.54	50.14	50.33	58,964	+0.23(+0.45%)
Nov 20, 2014	50.01	50.14	49.93	50.10	32,204	-0.23(-0.47%)
Nov 19, 2014	50.44	50.44	50.22	50.33	95,194	-0.35(-0.70%)
Nov 18, 2014	50.62	50.74	50.52	50.69	54,323	+0.23(+0.45%)
Nov 17, 2014	50.25	50.51	50.23	50.46	80,828	-0.02(-0.05%)
Nov 14, 2014	50.26	50.51	50.04	50.48	62,514	+0.25(+0.50%)
Nov 13, 2014	49.89	50.28	49.89	50.23	21,827	+0.41(+0.82%)
Nov 12, 2014	49.60	49.86	49.60	49.82	28,314	+0.02(+0.03%)
Nov 11, 2014	49.75	49.82	49.57	49.81	28,219	+0.49(+1.00%)
Nov 10, 2014	49.37	49.52	49.05	49.32	320,663	-0.05(-0.11%)
Nov 07, 2014	49.05	49.37	48.96	49.37	25,374	+0.16(+0.33%)
Nov 06, 2014	49.58	49.58	49.09	49.21	29,231	-0.39(-0.79%)
Nov 05, 2014	49.58	49.62	49.33	49.60	40,970	+0.13(+0.27%)
Nov 04, 2014	49.46	49.61	49.28	49.46	81,583	-0.33(-0.66%)
Nov 03, 2014	49.77	49.94	49.59	49.79	64,986	-0.17(-0.34%)
Oct 31, 2014	49.93	49.98	49.70	49.97	46,665	+0.70(+1.43%)
Oct 30, 2014	48.91	49.46	48.91	49.26	46,461	+0.23(+0.46%)
Oct 29, 2014	49.25	49.49	48.86	49.03	49,409	-0.09(-0.19%)
Oct 28, 2014	48.79	49.14	48.79	49.13	35,993	+0.86(+1.78%)
Oct 27, 2014	47.91	48.33	48.21	48.27	62,171	+0.05(+0.11%)
Oct 24, 2014	47.98	48.26	47.98	48.21	34,170	+0.48(+1.00%)
Oct 23, 2014	47.79	47.86	47.61	47.73	42,974	+0.06(+0.13%)
Oct 22, 2014	47.90	48.04	47.62	47.67	139,291	-0.21(-0.44%)
Oct 21, 2014	47.59	47.96	47.59	47.88	25,844	+0.29(+0.61%)
Oct 20, 2014	47.12	47.60	47.00	47.59	44,639	+0.48(+1.01%)
Oct 17, 2014	46.97	47.13	46.80	47.12	92,186	+0.56(+1.19%)
Oct 16, 2014	46.02	46.83	45.86	46.56	93,763	-0.38(-0.80%)
Oct 15, 2014	46.92	47.00	45.99	46.94	100,542	-0.23(-0.50%)
Oct 14, 2014	47.37	47.52	47.08	47.17	157,384	+0.06(+0.13%)
Oct 13, 2014	47.63	47.77	47.11	47.11	41,019	-0.34(-0.71%)
Oct 10, 2014	47.88	47.95	47.41	47.44	53,382	-0.59(-1.22%)
Oct 09, 2014	48.74	48.82	47.96	48.03	49,656	-1.07(-2.18%)
Oct 08, 2014	48.56	49.10	48.29	49.10	38,829	+0.61(+1.26%)
Oct 07, 2014	48.84	48.86	48.45	48.49	42,584	-0.44(-0.90%)
Oct 06, 2014	48.89	49.04	48.77	48.93	35,206	+0.24(+0.50%)
Oct 03, 2014	48.63	48.75	48.53	48.69	41,794	+0.16(+0.34%)
Oct 02, 2014	48.61	48.62	48.07	48.53	51,823	-0.13(-0.26%)
Oct 01, 2014	49.10	49.10	48.63	48.65	127,136	-0.58(-1.18%)
Sep 30, 2014	49.15	49.39	49.03	49.23	100,332	-0.04(-0.08%)
Sep 29, 2014	49.17	49.31	49.03	49.27	33,432	-0.29(-0.59%)
Sep 26, 2014	49.50	49.67	49.32	49.56	52,048	+0.17(+0.35%)
Sep 25, 2014	49.84	49.94	49.29	49.39	47,779	-0.60(-1.21%)
Sep 24, 2014	49.82	50.09	49.71	49.99	65,670	+0.25(+0.50%)
Sep 23, 2014	49.93	50.12	49.74	49.74	96,761	-0.31(-0.61%)
Sep 22, 2014	50.23	50.23	49.95	50.04	192,573	-0.47(-0.93%)
Sep 19, 2014	50.69	50.72	50.39	50.51	58,374	+0.10(+0.20%)
Sep 18, 2014	50.33	50.46	50.32	50.41	71,208	+0.31(+0.61%)
Sep 17, 2014	50.22	50.39	50.00	50.11	83,416	-0.15(-0.30%)
Sep 16, 2014	49.84	50.38	49.84	50.26	224,284	+0.23(+0.47%)
Sep 15, 2014	50.03	50.05	49.90	50.02	164,156	-0.02(-0.03%)
Sep 12, 2014	50.19	50.24	49.90	50.04	61,675	-0.22(-0.44%)
Sep 11, 2014	50.23	50.34	50.12	50.26	251,313	-0.04(-0.08%)
Sep 10, 2014	50.30	50.37	50.03	50.29	66,416	-0.09(-0.17%)
Sep 09, 2014	50.66	50.68	50.24	50.38	27,888	-0.14(-0.28%)
Sep 08, 2014	50.80	50.80	50.46	50.52	46,958	-0.31(-0.60%)
Sep 05, 2014	50.50	50.83	50.43	50.83	116,110	+0.12(+0.23%)
Sep 04, 2014	50.87	50.87	50.51	50.71	68,653	-0.09(-0.18%)
Sep 03, 2014	50.88	51.07	50.72	50.80	51,431	+0.20(+0.40%)