Global Telecom Ishares ETF (NY: IXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	39.05	39.20	38.98	39.08	28,480	-0.09(-0.22%)
Nov 29, 2012	38.98	39.17	38.92	39.16	79,640	+0.36(+0.92%)
Nov 28, 2012	38.35	38.81	38.20	38.81	60,357	+0.33(+0.85%)
Nov 27, 2012	38.71	38.71	38.45	38.48	63,469	-0.31(-0.80%)
Nov 26, 2012	38.70	38.83	38.60	38.79	64,203	-0.22(-0.57%)
Nov 23, 2012	38.63	39.01	38.63	39.01	24,833	+0.58(+1.50%)
Nov 21, 2012	38.26	38.44	38.23	38.43	54,166	+0.27(+0.70%)
Nov 20, 2012	38.12	38.21	37.97	38.16	44,047	-0.03(-0.07%)
Nov 19, 2012	37.91	38.19	37.78	38.19	29,299	+0.64(+1.70%)
Nov 16, 2012	37.67	37.67	37.22	37.55	67,136	-0.07(-0.18%)
Nov 15, 2012	37.81	37.95	37.50	37.62	46,988	-0.16(-0.43%)
Nov 14, 2012	38.22	38.24	37.72	37.78	43,093	-0.24(-0.64%)
Nov 13, 2012	37.92	38.34	37.84	38.02	115,030	-0.25(-0.65%)
Nov 12, 2012	38.22	38.37	38.22	38.27	67,423	+0.11(+0.28%)
Nov 09, 2012	38.02	38.38	37.92	38.16	89,298	+0.02(+0.05%)
Nov 08, 2012	38.63	38.63	38.14	38.14	122,974	-0.38(-0.98%)
Nov 07, 2012	38.77	38.78	38.41	38.52	86,244	-0.68(-1.73%)
Nov 06, 2012	39.12	39.28	39.04	39.20	21,164	+0.21(+0.55%)
Nov 05, 2012	39.08	39.08	38.77	38.98	52,807	-0.11(-0.29%)
Nov 02, 2012	39.38	39.56	39.10	39.10	161,624	-0.38(-0.95%)
Nov 01, 2012	39.39	39.53	39.29	39.47	1,335,958	+0.38(+0.98%)
Oct 31, 2012	39.38	39.40	38.99	39.09	151,000	-0.21(-0.55%)
Oct 26, 2012	39.25	39.30	39.30	39.30	14,608	+0.11(+0.27%)
Oct 25, 2012	39.55	39.56	39.08	39.20	457,682	-0.23(-0.60%)
Oct 24, 2012	39.44	39.56	39.36	39.43	91,664	-0.01(-0.03%)
Oct 23, 2012	39.45	39.53	39.24	39.45	50,793	-0.46(-1.14%)
Oct 19, 2012	40.44	40.44	39.83	39.90	61,500	-0.57(-1.41%)
Oct 18, 2012	40.34	40.75	40.34	40.47	51,607	+0.11(+0.28%)
Oct 17, 2012	40.17	40.41	40.14	40.36	45,107	+0.39(+0.97%)
Oct 16, 2012	39.83	40.02	39.83	39.97	109,003	+0.35(+0.89%)
Oct 15, 2012	39.69	39.69	39.28	39.62	154,399	-0.11(-0.29%)
Oct 12, 2012	40.05	40.05	39.68	39.73	33,790	-0.50(-1.25%)
Oct 11, 2012	40.59	40.59	40.20	40.24	55,026	-0.03(-0.07%)
Oct 10, 2012	40.51	40.51	40.25	40.26	34,102	-0.21(-0.53%)
Oct 09, 2012	40.92	40.92	40.48	40.48	108,547	-0.60(-1.46%)
Oct 08, 2012	41.10	41.15	41.01	41.08	13,222	-0.20(-0.48%)
Oct 05, 2012	41.49	41.64	41.28	41.28	37,256	+0.01(+0.02%)
Oct 04, 2012	41.04	41.27	40.90	41.27	80,116	+0.36(+0.87%)
Oct 03, 2012	40.97	41.12	40.79	40.91	85,115	+0.04(+0.10%)
Oct 02, 2012	41.02	41.02	40.77	40.87	22,939	+0.19(+0.46%)
Oct 01, 2012	40.84	40.92	40.62	40.69	413,429	-0.10(-0.25%)
Sep 28, 2012	40.87	40.87	40.61	40.79	38,916	-0.42(-1.01%)
Sep 27, 2012	41.06	41.35	40.96	41.20	55,953	+0.31(+0.75%)
Sep 26, 2012	40.87	40.99	40.82	40.89	42,992	-0.23(-0.57%)
Sep 25, 2012	41.46	41.60	41.07	41.13	32,434	-0.19(-0.47%)
Sep 24, 2012	41.20	41.37	41.12	41.32	33,264	+0.03(+0.06%)
Sep 21, 2012	41.32	41.52	41.30	41.30	45,244	+0.29(+0.70%)
Sep 20, 2012	41.00	41.16	40.93	41.01	38,481	-0.08(-0.20%)
Sep 19, 2012	40.97	41.24	40.87	41.09	95,095	+0.20(+0.49%)
Sep 18, 2012	40.81	40.90	40.74	40.89	81,527	+0.03(+0.07%)
Sep 17, 2012	40.86	40.99	40.79	40.86	67,503	-0.18(-0.44%)
Sep 14, 2012	41.30	41.38	40.91	41.04	86,725	-0.33(-0.79%)
Sep 13, 2012	40.99	41.58	40.99	41.37	184,877	+0.38(+0.92%)
Sep 12, 2012	40.93	41.00	40.79	40.99	125,827	+0.32(+0.78%)
Sep 11, 2012	40.59	40.83	40.53	40.68	103,333	+0.36(+0.90%)
Sep 10, 2012	40.51	40.61	40.32	40.32	27,091	-0.17(-0.43%)
Sep 07, 2012	40.53	40.55	40.34	40.49	68,894	+0.10(+0.25%)
Sep 06, 2012	40.04	40.47	40.04	40.39	42,776	+0.54(+1.36%)
Sep 05, 2012	39.87	39.89	39.73	39.85	31,557	+0.08(+0.20%)