Global Telecom Ishares ETF (NY: IXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	32.88	33.14	32.76	33.05	61,661	-0.16(-0.49%)
Nov 29, 2010	33.35	33.35	32.89	33.21	144,442	-0.46(-1.37%)
Nov 26, 2010	33.53	33.79	33.52	33.68	101,326	-0.32(-0.93%)
Nov 24, 2010	33.90	33.99	33.99	33.99	39,382	+0.32(+0.95%)
Nov 23, 2010	34.00	34.00	33.57	33.67	54,565	-0.72(-2.09%)
Nov 22, 2010	34.48	34.48	34.04	34.39	83,946	-0.27(-0.79%)
Nov 19, 2010	34.33	34.66	34.21	34.66	237,873	+0.18(+0.51%)
Nov 18, 2010	34.43	34.53	34.38	34.49	42,398	+0.52(+1.53%)
Nov 17, 2010	33.86	34.07	33.84	33.97	201,033	+0.06(+0.18%)
Nov 16, 2010	34.41	34.41	33.78	33.91	146,369	-0.67(-1.94%)
Nov 15, 2010	34.81	34.84	34.56	34.58	43,702	-0.03(-0.08%)
Nov 12, 2010	34.70	34.84	34.43	34.60	148,891	-0.28(-0.80%)
Nov 11, 2010	35.00	35.00	34.80	34.88	219,371	-0.35(-1.00%)
Nov 10, 2010	35.19	35.26	34.83	35.24	127,829	+0.12(+0.35%)
Nov 09, 2010	35.44	35.52	34.99	35.11	97,526	-0.23(-0.66%)
Nov 08, 2010	35.38	35.39	35.15	35.35	73,322	-0.23(-0.66%)
Nov 05, 2010	35.62	35.62	35.37	35.58	178,207	-0.23(-0.65%)
Nov 04, 2010	35.69	35.82	35.67	35.81	180,932	+0.44(+1.25%)
Nov 03, 2010	35.31	35.38	35.02	35.37	176,666	+0.13(+0.38%)
Nov 02, 2010	35.15	35.31	35.15	35.23	65,785	+0.43(+1.24%)
Nov 01, 2010	34.85	35.00	34.67	34.80	42,226	-0.04(-0.10%)
Oct 29, 2010	34.77	34.89	34.71	34.84	77,384	+0.05(+0.15%)
Oct 28, 2010	34.91	34.91	34.66	34.79	108,827	+0.44(+1.27%)
Oct 27, 2010	34.42	34.42	34.09	34.35	145,858	-0.24(-0.69%)
Oct 25, 2010	34.75	34.79	34.58	34.59	76,696	+0.11(+0.32%)
Oct 22, 2010	34.45	34.49	34.37	34.48	27,941	+0.03(+0.08%)
Oct 21, 2010	34.62	34.78	34.26	34.45	70,868	-0.26(-0.76%)
Oct 20, 2010	34.17	34.77	34.17	34.71	78,502	+0.61(+1.78%)
Oct 19, 2010	34.42	34.42	33.96	34.10	99,725	-0.72(-2.08%)
Oct 18, 2010	34.62	34.88	34.58	34.83	80,564	+0.20(+0.57%)
Oct 15, 2010	34.86	34.86	34.48	34.63	98,114	-0.01(-0.03%)
Oct 14, 2010	34.60	34.77	34.49	34.64	58,408	+0.18(+0.51%)
Oct 13, 2010	34.42	34.58	34.37	34.46	121,167	+0.19(+0.56%)
Oct 12, 2010	34.09	34.28	33.83	34.27	131,211	+0.10(+0.29%)
Oct 11, 2010	34.27	34.33	34.17	34.17	102,032	-0.06(-0.17%)
Oct 08, 2010	34.23	34.28	33.97	34.23	113,771	+0.12(+0.36%)
Oct 07, 2010	34.47	34.51	33.94	34.11	319,538	-0.11(-0.31%)
Oct 06, 2010	34.26	34.31	34.04	34.21	79,362	-0.02(-0.05%)
Oct 05, 2010	33.90	34.31	33.90	34.23	52,988	+0.64(+1.89%)
Oct 04, 2010	33.56	33.77	33.42	33.59	81,819	-0.17(-0.51%)
Oct 01, 2010	33.77	33.82	33.55	33.77	118,326	+0.38(+1.13%)
Sep 30, 2010	33.64	33.76	33.23	33.39	134,200	-0.17(-0.50%)
Sep 29, 2010	33.61	33.71	33.47	33.56	167,182	-0.12(-0.36%)
Sep 28, 2010	33.55	33.73	33.22	33.68	67,248	+0.13(+0.38%)
Sep 27, 2010	33.57	33.66	33.38	33.55	551,710	+0.01(+0.03%)
Sep 24, 2010	33.49	33.56	33.37	33.54	151,633	+0.61(+1.86%)
Sep 23, 2010	32.99	33.28	32.93	32.93	141,041	-0.34(-1.04%)
Sep 22, 2010	33.34	33.42	33.14	33.27	91,005	-0.02(-0.07%)
Sep 21, 2010	33.27	33.47	33.06	33.30	177,618	+0.11(+0.33%)
Sep 20, 2010	32.88	33.24	32.79	33.19	300,632	+0.55(+1.70%)
Sep 17, 2010	32.63	32.79	32.54	32.63	69,465	-0.05(-0.16%)
Sep 15, 2010	32.44	32.71	32.40	32.68	45,461	+0.15(+0.45%)
Sep 14, 2010	32.30	32.66	32.30	32.54	36,692	+0.16(+0.49%)
Sep 13, 2010	32.29	32.38	32.21	32.38	175,666	+0.30(+0.95%)
Sep 10, 2010	32.04	32.08	31.94	32.08	45,470	+0.07(+0.22%)
Sep 09, 2010	32.06	32.11	31.92	32.01	51,797	+0.13(+0.40%)
Sep 08, 2010	31.85	32.05	31.80	31.88	63,151	+0.17(+0.53%)
Sep 07, 2010	31.81	31.83	31.67	31.71	58,548	-0.35(-1.09%)
Sep 03, 2010	32.01	32.06	31.75	32.06	76,028	+0.27(+0.84%)
Sep 02, 2010	31.61	31.80	31.53	31.79	184,862	+0.05(+0.17%)