BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.45	14.47	14.42	14.46	1,603	+0.05(+0.38%)
Nov 26, 2014	14.41	14.41	14.41	14.41	14,298	+0.02(+0.13%)
Nov 25, 2014	14.41	14.43	14.36	14.39	22,965	+0.01(+0.06%)
Nov 24, 2014	14.36	14.38	14.31	14.38	48,440	+0.02(+0.13%)
Nov 21, 2014	14.44	14.52	14.16	14.36	83,860	-0.08(-0.54%)
Nov 20, 2014	14.42	14.44	14.38	14.44	10,575	+0.06(+0.42%)
Nov 19, 2014	14.40	14.40	14.38	14.38	8,752	-0.03(-0.19%)
Nov 18, 2014	14.38	14.44	14.38	14.41	27,640	+0.01(+0.09%)
Nov 17, 2014	14.39	14.43	14.36	14.39	40,646	+0.01(+0.10%)
Nov 14, 2014	14.43	14.44	14.38	14.38	39,940	-0.04(-0.25%)
Nov 13, 2014	14.44	14.46	14.42	14.42	37,237	+0.00(+0.00%)
Nov 12, 2014	14.49	14.55	14.41	14.42	51,801	-0.05(-0.34%)
Nov 11, 2014	14.49	14.54	14.45	14.47	69,352	-0.03(-0.20%)
Nov 10, 2014	14.56	14.60	14.47	14.49	52,687	-0.05(-0.37%)
Nov 07, 2014	14.64	14.67	14.53	14.55	17,748	-0.10(-0.66%)
Nov 06, 2014	14.63	14.67	14.59	14.65	10,487	-0.00(-0.02%)
Nov 05, 2014	14.70	14.70	14.64	14.65	23,342	-0.04(-0.31%)
Nov 04, 2014	14.58	14.71	14.56	14.69	27,570	+0.10(+0.68%)
Nov 03, 2014	14.57	14.65	14.54	14.59	19,018	+0.00(+0.00%)
Oct 31, 2014	14.63	14.64	14.55	14.59	4,854	-0.02(-0.12%)
Oct 30, 2014	14.56	14.61	14.56	14.61	14,180	+0.04(+0.31%)
Oct 29, 2014	14.54	14.54	14.52	14.57	33,103	+0.04(+0.31%)
Oct 28, 2014	14.58	14.58	14.51	14.52	41,566	-0.02(-0.11%)
Oct 27, 2014	14.57	14.60	14.53	14.54	14,020	-0.07(-0.45%)
Oct 24, 2014	14.60	14.60	14.55	14.60	19,951	+0.01(+0.06%)
Oct 23, 2014	14.60	14.60	14.57	14.59	12,555	+0.01(+0.06%)
Oct 22, 2014	14.58	14.58	14.57	14.58	8,174	+0.04(+0.25%)
Oct 21, 2014	14.58	14.59	14.53	14.55	21,275	-0.02(-0.12%)
Oct 20, 2014	14.49	14.60	14.49	14.57	52,388	+0.03(+0.19%)
Oct 17, 2014	14.50	14.55	14.48	14.54	27,333	+0.05(+0.37%)
Oct 16, 2014	14.45	14.53	14.42	14.49	28,594	+0.04(+0.25%)
Oct 15, 2014	14.40	14.45	14.40	14.45	32,700	+0.10(+0.69%)
Oct 14, 2014	14.38	14.45	14.33	14.35	41,674	-0.09(-0.60%)
Oct 13, 2014	14.40	14.47	14.39	14.44	30,000	+0.05(+0.36%)
Oct 10, 2014	14.37	14.45	14.32	14.39	30,284	+0.04(+0.27%)
Oct 09, 2014	14.37	14.40	14.34	14.35	28,786	-0.01(-0.06%)
Oct 08, 2014	14.34	14.40	14.33	14.36	35,479	+0.04(+0.25%)
Oct 07, 2014	14.36	14.37	14.32	14.32	14,073	-0.02(-0.12%)
Oct 06, 2014	14.23	14.36	14.23	14.34	24,830	+0.07(+0.50%)
Oct 03, 2014	14.24	14.28	14.22	14.27	25,391	+0.00(+0.00%)
Oct 02, 2014	14.29	14.30	14.26	14.27	22,027	+0.01(+0.06%)
Oct 01, 2014	14.31	14.34	14.24	14.26	37,369	-0.01(-0.06%)
Sep 30, 2014	14.31	14.34	14.27	14.27	38,791	-0.02(-0.13%)
Sep 29, 2014	14.41	14.44	14.24	14.29	49,582	-0.12(-0.83%)
Sep 26, 2014	14.37	14.42	14.32	14.40	20,349	+0.05(+0.33%)
Sep 25, 2014	14.37	14.42	14.33	14.36	14,647	-0.04(-0.31%)
Sep 24, 2014	14.33	14.43	14.33	14.40	39,284	+0.07(+0.50%)
Sep 23, 2014	14.33	14.41	14.29	14.33	26,208	-0.00(-0.02%)
Sep 22, 2014	14.32	14.38	14.31	14.33	37,444	+0.02(+0.15%)
Sep 19, 2014	14.40	14.41	14.30	14.31	25,298	-0.11(-0.75%)
Sep 18, 2014	14.43	14.43	14.37	14.42	7,842	+0.04(+0.31%)
Sep 17, 2014	14.37	14.40	14.33	14.37	14,799	+0.01(+0.06%)
Sep 16, 2014	14.30	14.37	14.28	14.37	22,267	+0.10(+0.69%)
Sep 15, 2014	14.27	14.36	14.25	14.27	41,895	+0.00(+0.00%)
Sep 12, 2014	14.43	14.43	14.27	14.27	65,950	-0.07(-0.50%)
Sep 11, 2014	14.39	14.41	14.34	14.34	62,615	+0.03(+0.21%)
Sep 10, 2014	14.35	14.41	14.30	14.31	44,287	+0.04(+0.25%)
Sep 09, 2014	14.30	14.38	14.27	14.27	26,432	-0.04(-0.31%)
Sep 08, 2014	14.32	14.40	14.29	14.32	17,532	+0.04(+0.25%)
Sep 05, 2014	14.29	14.35	14.28	14.28	13,972	+0.01(+0.06%)
Sep 04, 2014	14.30	14.32	14.26	14.27	37,661	-0.03(-0.19%)
Sep 03, 2014	14.27	14.30	14.27	14.30	31,411	+0.03(+0.19%)