BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	10.77	10.88	10.76	10.81	23,381	+0.06(+0.58%)
Nov 29, 2007	10.81	10.81	10.69	10.74	22,090	-0.06(-0.58%)
Nov 28, 2007	10.81	10.92	10.81	10.81	21,372	+0.00(+0.00%)
Nov 27, 2007	10.94	10.94	10.81	10.81	31,987	-0.07(-0.64%)
Nov 26, 2007	10.96	10.99	10.88	10.88	13,770	-0.08(-0.70%)
Nov 23, 2007	10.97	10.97	10.95	10.95	1,721	+0.04(+0.38%)
Nov 21, 2007	10.83	11.04	10.83	10.91	23,524	+0.08(+0.71%)
Nov 20, 2007	11.05	11.05	10.83	10.83	39,016	-0.32(-2.88%)
Nov 19, 2007	10.63	11.15	10.51	11.15	104,425	+0.47(+4.44%)
Nov 16, 2007	10.76	10.95	10.53	10.68	19,077	-0.02(-0.20%)
Nov 15, 2007	10.65	10.77	10.53	10.70	29,979	+0.03(+0.26%)
Nov 14, 2007	10.84	11.08	10.67	10.67	47,766	-0.07(-0.65%)
Nov 13, 2007	10.63	10.84	10.51	10.74	28,258	+0.15(+1.45%)
Nov 12, 2007	10.72	10.72	10.58	10.59	13,913	-0.07(-0.65%)
Nov 09, 2007	10.49	10.67	10.49	10.66	52,356	+0.13(+1.26%)
Nov 08, 2007	10.49	10.53	10.46	10.53	40,307	+0.08(+0.73%)
Nov 07, 2007	10.53	10.56	10.42	10.45	94,958	-0.03(-0.27%)
Nov 06, 2007	10.56	10.66	10.48	10.48	68,278	-0.04(-0.40%)
Nov 05, 2007	10.59	10.67	10.52	10.52	62,253	-0.08(-0.72%)
Nov 02, 2007	10.61	10.66	10.59	10.60	152,191	-0.03(-0.33%)
Nov 01, 2007	10.66	10.67	10.59	10.63	50,491	+0.01(+0.13%)
Oct 31, 2007	10.83	10.83	10.62	10.62	44,897	-0.13(-1.17%)
Oct 30, 2007	10.81	10.81	10.66	10.74	38,299	-0.06(-0.58%)
Oct 29, 2007	10.70	10.81	10.70	10.81	17,930	+0.07(+0.65%)
Oct 26, 2007	10.83	10.92	10.72	10.74	15,204	-0.06(-0.57%)
Oct 25, 2007	10.81	10.81	10.76	10.80	7,889	-0.02(-0.21%)
Oct 24, 2007	10.78	10.82	10.66	10.82	21,946	+0.03(+0.32%)
Oct 23, 2007	10.81	10.81	10.68	10.78	19,221	+0.01(+0.06%)
Oct 22, 2007	10.76	10.81	10.76	10.78	10,184	-0.03(-0.26%)
Oct 19, 2007	10.86	10.88	10.74	10.81	58,667	+0.00(+0.00%)
Oct 18, 2007	10.84	10.84	10.78	10.81	18,647	-0.03(-0.26%)
Oct 17, 2007	10.89	10.97	10.78	10.83	11,618	+0.03(+0.26%)
Oct 16, 2007	10.76	10.90	10.71	10.81	21,229	+0.00(+0.00%)
Oct 15, 2007	10.74	10.88	10.72	10.81	26,536	+0.09(+0.85%)
Oct 12, 2007	10.83	10.87	10.69	10.72	33,135	-0.08(-0.71%)
Oct 11, 2007	11.05	11.08	10.79	10.79	28,831	-0.16(-1.46%)
Oct 10, 2007	11.08	11.08	10.89	10.95	20,512	-0.01(-0.06%)
Oct 09, 2007	10.90	10.97	10.88	10.96	23,381	+0.08(+0.70%)
Oct 08, 2007	10.90	10.91	10.88	10.88	2,295	+0.01(+0.06%)
Oct 05, 2007	11.08	11.08	10.88	10.88	37,151	-0.24(-2.13%)
Oct 04, 2007	11.14	11.15	11.04	11.11	33,852	-0.04(-0.37%)
Oct 03, 2007	11.29	11.29	11.15	11.15	12,479	-0.10(-0.87%)
Oct 02, 2007	11.26	11.40	11.25	11.25	34,856	-0.02(-0.19%)
Oct 01, 2007	11.43	11.47	11.27	11.27	29,405	-0.08(-0.67%)
Sep 28, 2007	11.46	11.47	11.35	11.35	3,729	+0.00(+0.00%)
Sep 27, 2007	11.33	11.53	11.32	11.35	18,934	+0.04(+0.37%)
Sep 26, 2007	11.40	11.50	11.31	11.31	7,889	+0.03(+0.25%)
Sep 25, 2007	11.19	11.64	11.14	11.28	53,216	+0.16(+1.44%)
Sep 24, 2007	11.13	11.15	11.05	11.12	17,213	-0.08(-0.69%)
Sep 21, 2007	11.15	11.29	11.15	11.20	19,364	+0.06(+0.56%)
Sep 20, 2007	11.12	11.15	11.11	11.13	23,954	+0.05(+0.44%)
Sep 19, 2007	11.20	11.20	11.08	11.08	7,745	-0.12(-1.06%)
Sep 18, 2007	11.19	11.24	11.19	11.20	3,155	+0.01(+0.13%)
Sep 17, 2007	11.09	11.21	11.08	11.19	40,307	+0.08(+0.69%)
Sep 14, 2007	11.03	11.11	11.03	11.11	2,868	+0.01(+0.13%)
Sep 13, 2007	11.27	11.27	11.09	11.10	9,323	-0.16(-1.42%)
Sep 12, 2007	11.26	11.36	11.20	11.26	16,495	-0.03(-0.25%)
Sep 11, 2007	11.37	11.40	11.27	11.29	15,778	-0.02(-0.18%)
Sep 10, 2007	11.24	11.41	11.23	11.31	21,372	+0.03(+0.31%)
Sep 07, 2007	11.22	11.33	11.08	11.27	26,249	-0.02(-0.19%)
Sep 06, 2007	11.26	11.36	11.26	11.29	9,897	+0.08(+0.68%)
Sep 05, 2007	11.43	11.47	11.21	11.22	17,499	-0.22(-1.95%)