BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	11.60	11.64	11.58	11.64	18,934	+0.07(+0.60%)
Nov 29, 2006	11.54	11.64	11.51	11.57	23,524	+0.04(+0.36%)
Nov 28, 2006	11.47	11.57	11.47	11.53	30,409	+0.10(+0.85%)
Nov 27, 2006	11.49	11.49	11.41	11.43	25,389	-0.03(-0.24%)
Nov 24, 2006	11.43	11.46	11.43	11.46	2,868	+0.03(+0.31%)
Nov 22, 2006	11.45	11.45	11.43	11.43	2,295	-0.01(-0.06%)
Nov 21, 2006	11.49	11.49	11.36	11.43	12,049	+0.06(+0.55%)
Nov 20, 2006	11.41	11.47	11.36	11.37	19,651	-0.03(-0.31%)
Nov 17, 2006	11.50	11.50	11.38	11.41	44,036	-0.09(-0.79%)
Nov 16, 2006	11.51	11.53	11.47	11.50	11,188	-0.01(-0.06%)
Nov 15, 2006	11.52	11.52	11.47	11.50	12,049	-0.02(-0.18%)
Nov 14, 2006	11.52	11.53	11.47	11.52	23,094	+0.02(+0.18%)
Nov 13, 2006	11.47	11.53	11.47	11.50	12,909	-0.06(-0.48%)
Nov 10, 2006	11.53	11.57	11.52	11.56	25,102	+0.03(+0.24%)
Nov 09, 2006	11.57	11.59	11.53	11.53	21,085	-0.04(-0.36%)
Nov 08, 2006	11.54	11.57	11.51	11.57	30,266	-0.01(-0.06%)
Nov 07, 2006	11.59	11.61	11.52	11.58	12,909	+0.06(+0.48%)
Nov 06, 2006	11.51	11.56	11.51	11.52	10,901	+0.01(+0.12%)
Nov 03, 2006	11.51	11.56	11.50	11.51	21,229	-0.03(-0.24%)
Nov 02, 2006	11.54	11.57	11.54	11.54	18,647	-0.01(-0.06%)
Nov 01, 2006	11.56	11.57	11.51	11.54	24,098	+0.02(+0.18%)
Oct 31, 2006	11.52	11.54	11.50	11.52	15,204	+0.00(+0.00%)
Oct 30, 2006	11.50	11.54	11.50	11.52	17,930	+0.02(+0.18%)
Oct 27, 2006	11.43	11.52	11.41	11.50	19,364	+0.07(+0.61%)
Oct 26, 2006	11.42	11.43	11.40	11.43	19,077	+0.01(+0.12%)
Oct 25, 2006	11.40	11.44	11.39	11.42	37,581	+0.01(+0.06%)
Oct 24, 2006	11.43	11.46	11.41	11.41	14,344	-0.02(-0.18%)
Oct 23, 2006	11.41	11.46	11.41	11.43	2,295	+0.01(+0.12%)
Oct 20, 2006	11.36	11.43	11.31	11.42	21,229	+0.04(+0.37%)
Oct 19, 2006	11.30	11.38	11.27	11.38	38,729	+0.08(+0.68%)
Oct 18, 2006	11.27	11.32	11.27	11.30	15,204	-0.03(-0.25%)
Oct 17, 2006	11.33	11.35	11.29	11.33	15,922	-0.02(-0.18%)
Oct 16, 2006	11.24	11.36	11.24	11.35	26,823	+0.06(+0.56%)
Oct 13, 2006	11.40	11.40	11.24	11.29	61,966	-0.10(-0.92%)
Oct 12, 2006	11.41	11.41	11.39	11.39	12,622	-0.06(-0.55%)
Oct 11, 2006	11.44	11.57	11.44	11.45	8,032	-0.02(-0.18%)
Oct 10, 2006	11.59	11.59	11.45	11.47	42,028	+0.02(+0.18%)
Oct 09, 2006	11.43	11.52	11.43	11.45	11,905	+0.02(+0.18%)
Oct 06, 2006	11.38	11.49	11.36	11.43	21,085	+0.03(+0.24%)
Oct 05, 2006	11.41	11.53	11.37	11.41	37,725	-0.01(-0.06%)
Oct 04, 2006	11.41	11.45	11.38	11.41	37,294	-0.06(-0.55%)
Oct 03, 2006	11.50	11.53	11.47	11.47	52,212	-0.03(-0.24%)
Oct 02, 2006	11.48	11.52	11.46	11.50	25,962	+0.04(+0.36%)
Sep 29, 2006	11.41	11.46	11.41	11.46	9,467	+0.04(+0.37%)
Sep 28, 2006	11.36	11.42	11.36	11.42	25,245	+0.03(+0.31%)
Sep 27, 2006	11.39	11.44	11.34	11.38	79,897	+0.01(+0.12%)
Sep 26, 2006	11.50	11.50	11.29	11.37	41,454	-0.16(-1.39%)
Sep 25, 2006	11.44	11.54	11.44	11.53	31,413	+0.06(+0.49%)
Sep 22, 2006	11.47	11.52	11.43	11.47	20,368	+0.00(+0.00%)
Sep 21, 2006	11.51	11.61	11.47	11.47	38,155	-0.06(-0.48%)
Sep 20, 2006	11.46	11.53	11.43	11.53	36,721	+0.10(+0.85%)
Sep 19, 2006	11.36	11.52	11.36	11.43	47,048	+0.09(+0.80%)
Sep 18, 2006	11.35	11.43	11.30	11.34	34,999	-0.01(-0.06%)
Sep 15, 2006	11.33	11.41	11.29	11.35	44,897	+0.03(+0.25%)
Sep 14, 2006	11.23	11.34	11.21	11.32	59,241	+0.06(+0.56%)
Sep 13, 2006	11.17	11.29	11.17	11.26	51,639	+0.04(+0.37%)
Sep 12, 2006	11.24	11.24	11.21	11.22	9,754	-0.02(-0.19%)
Sep 11, 2006	11.22	11.28	11.22	11.24	25,819	-0.02(-0.19%)
Sep 08, 2006	11.23	11.26	11.19	11.26	18,647	+0.06(+0.50%)
Sep 07, 2006	11.14	11.20	11.14	11.20	14,200	+0.06(+0.56%)
Sep 06, 2006	11.16	11.20	11.12	11.14	52,930	-0.04(-0.37%)
Sep 05, 2006	11.15	11.22	11.15	11.18	64,979	+0.03(+0.25%)