James Hardie Industries Se ADR (NY: JHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.24	10.27	10.21	10.21	12,524	+0.10(+1.02%)
Nov 27, 2015	10.13	10.13	10.09	10.11	5,551	-0.15(-1.42%)
Nov 25, 2015	10.22	10.26	10.26	10.26	12,478	-0.09(-0.91%)
Nov 24, 2015	10.31	10.39	10.22	10.35	44,933	-0.03(-0.33%)
Nov 23, 2015	10.36	10.40	10.34	10.38	11,645	+0.03(+0.33%)
Nov 20, 2015	10.41	10.42	10.25	10.35	24,187	+0.18(+1.77%)
Nov 19, 2015	10.13	10.31	9.972	10.17	35,112	-0.77(-7.05%)
Nov 18, 2015	10.92	11.03	10.87	10.94	14,128	+0.10(+0.95%)
Nov 17, 2015	10.83	10.92	10.78	10.84	21,679	+0.20(+1.85%)
Nov 16, 2015	10.41	10.67	10.41	10.64	8,497	+0.22(+2.14%)
Nov 13, 2015	10.43	10.47	10.33	10.42	12,336	-0.18(-1.70%)
Nov 12, 2015	10.59	10.64	10.54	10.60	7,872	-0.03(-0.24%)
Nov 11, 2015	10.56	10.71	10.56	10.62	14,777	+0.12(+1.14%)
Nov 10, 2015	10.38	10.50	10.31	10.50	15,491	-0.09(-0.89%)
Nov 09, 2015	10.62	10.62	10.50	10.60	10,583	-0.33(-2.98%)
Nov 06, 2015	10.94	10.94	10.82	10.92	10,684	-0.08(-0.70%)
Nov 05, 2015	10.98	11.13	10.88	11.00	38,751	-0.23(-2.06%)
Nov 04, 2015	11.11	11.40	11.11	11.23	132,949	-0.38(-3.25%)
Nov 03, 2015	11.37	11.68	11.37	11.61	41,467	+0.24(+2.11%)
Nov 02, 2015	11.28	11.47	11.25	11.37	76,526	+0.09(+0.84%)
Oct 30, 2015	11.16	11.33	11.16	11.28	22,638	+0.22(+2.02%)
Oct 29, 2015	11.09	11.15	11.04	11.05	133,569	-0.15(-1.30%)
Oct 28, 2015	11.06	11.26	11.06	11.20	80,125	+0.15(+1.32%)
Oct 27, 2015	11.15	11.15	11.02	11.05	250,769	-0.29(-2.57%)
Oct 26, 2015	11.43	11.45	11.34	11.34	52,780	-0.14(-1.20%)
Oct 23, 2015	11.46	11.49	11.38	11.48	139,770	+0.12(+1.06%)
Oct 22, 2015	11.21	11.39	11.11	11.36	208,543	+0.42(+3.84%)
Oct 21, 2015	10.99	11.10	10.94	10.94	4,430	-0.03(-0.31%)
Oct 20, 2015	10.85	10.98	10.85	10.98	24,048	+0.09(+0.79%)
Oct 19, 2015	10.92	10.97	10.85	10.89	9,278	-0.11(-1.01%)
Oct 16, 2015	10.94	11.00	10.92	11.00	6,973	+0.03(+0.31%)
Oct 15, 2015	10.76	10.97	10.76	10.97	4,249	+0.27(+2.57%)
Oct 14, 2015	10.64	10.76	10.62	10.69	3,285	+0.04(+0.40%)
Oct 13, 2015	10.66	10.79	10.60	10.65	3,103	-0.29(-2.66%)
Oct 12, 2015	11.09	11.10	10.94	10.94	8,587	+0.04(+0.39%)
Oct 09, 2015	11.00	11.00	10.90	10.90	1,176	+0.03(+0.24%)
Oct 08, 2015	10.68	10.87	10.66	10.87	17,279	-0.01(-0.08%)
Oct 07, 2015	10.98	11.04	10.87	10.88	14,444	-0.01(-0.08%)
Oct 06, 2015	10.88	10.89	10.81	10.89	3,223	-0.02(-0.16%)
Oct 05, 2015	10.78	10.98	10.78	10.91	21,474	+0.33(+3.08%)
Oct 02, 2015	10.20	10.59	10.20	10.58	11,163	+0.25(+2.41%)
Oct 01, 2015	10.36	10.41	10.22	10.33	8,293	+0.02(+0.17%)
Sep 30, 2015	10.29	10.40	10.18	10.31	5,164	+0.04(+0.42%)
Sep 29, 2015	10.29	10.38	10.21	10.27	18,733	-0.11(-1.07%)
Sep 28, 2015	10.53	10.54	10.34	10.38	9,675	-0.15(-1.46%)
Sep 25, 2015	10.66	10.66	10.54	10.54	4,968	-0.21(-1.99%)
Sep 24, 2015	10.46	10.77	10.46	10.75	10,799	+0.18(+1.70%)
Sep 23, 2015	10.63	10.76	10.57	10.57	6,261	-0.09(-0.81%)
Sep 22, 2015	10.59	10.74	10.50	10.66	19,056	-0.19(-1.77%)
Sep 21, 2015	10.85	10.93	10.81	10.85	58,313	+0.09(+0.80%)
Sep 18, 2015	10.92	10.92	10.75	10.76	17,826	-0.12(-1.09%)
Sep 17, 2015	10.96	11.11	10.86	10.88	40,066	-0.27(-2.44%)
Sep 16, 2015	11.25	11.53	11.05	11.16	46,393	+0.03(+0.25%)
Sep 15, 2015	10.87	11.23	10.85	11.13	47,979	-0.02(-0.20%)
Sep 14, 2015	11.17	11.17	11.11	11.15	35,961	+0.01(+0.12%)
Sep 11, 2015	11.06	11.15	11.00	11.14	24,987	+0.22(+2.04%)
Sep 10, 2015	10.79	10.92	10.79	10.91	29,844	+0.23(+2.20%)
Sep 09, 2015	10.92	10.92	10.66	10.68	20,211	-0.19(-1.78%)
Sep 08, 2015	10.80	10.91	10.76	10.87	20,631	+0.54(+5.18%)
Sep 04, 2015	10.39	10.34	10.34	10.34	151,613	-0.17(-1.58%)
Sep 03, 2015	10.53	10.63	10.49	10.50	40,189	-0.18(-1.72%)
Sep 02, 2015	10.58	10.69	10.50	10.69	24,625	+0.49(+4.79%)