Air Lease Corp Cl A (NY: AL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	27.93	27.93	27.71	27.74	702,874	-0.09(-0.31%)
Nov 27, 2013	27.68	27.85	27.59	27.83	832,501	+0.27(+0.99%)
Nov 26, 2013	27.63	27.79	27.54	27.55	918,517	-0.08(-0.29%)
Nov 25, 2013	27.57	27.70	27.45	27.63	1,312,018	+0.20(+0.73%)
Nov 22, 2013	27.57	27.59	27.33	27.43	1,297,846	-0.13(-0.48%)
Nov 21, 2013	27.13	27.61	26.94	27.56	8,504,105	-1.13(-3.94%)
Nov 20, 2013	28.98	29.10	28.60	28.69	337,690	-0.15(-0.52%)
Nov 19, 2013	28.85	29.40	28.75	28.84	483,661	-0.06(-0.21%)
Nov 18, 2013	29.18	29.39	28.80	28.90	437,666	-0.25(-0.87%)
Nov 15, 2013	29.05	29.30	28.98	29.16	579,854	+0.26(+0.91%)
Nov 14, 2013	28.27	28.98	28.06	28.89	685,185	+0.92(+3.29%)
Nov 12, 2013	27.88	28.04	27.61	27.97	855,184	+0.18(+0.63%)
Nov 11, 2013	27.84	28.00	27.74	27.80	409,878	-0.08(-0.28%)
Nov 08, 2013	26.42	27.90	26.42	27.88	885,946	+1.47(+5.57%)
Nov 07, 2013	26.93	27.03	26.29	26.41	470,636	-0.55(-2.05%)
Nov 06, 2013	26.63	27.06	26.63	26.96	591,544	+0.49(+1.85%)
Nov 05, 2013	26.71	26.76	26.26	26.47	513,009	-0.32(-1.18%)
Nov 04, 2013	26.45	26.85	26.35	26.78	398,367	+0.54(+2.07%)
Nov 01, 2013	25.78	26.30	25.74	26.24	420,644	+0.49(+1.90%)
Oct 31, 2013	25.95	26.03	25.75	25.75	465,577	-0.26(-1.01%)
Oct 30, 2013	26.49	26.61	25.92	26.01	627,655	-0.51(-1.92%)
Oct 29, 2013	26.71	26.99	26.24	26.52	475,762	-0.17(-0.62%)
Oct 28, 2013	26.67	26.69	26.41	26.69	970,005	+0.21(+0.79%)
Oct 25, 2013	26.25	26.49	26.08	26.48	532,087	+0.32(+1.21%)
Oct 24, 2013	25.92	26.21	25.89	26.16	596,553	+0.33(+1.29%)
Oct 23, 2013	25.36	25.93	25.31	25.83	1,218,142	+0.46(+1.83%)
Oct 22, 2013	25.39	25.61	25.31	25.36	610,992	+0.05(+0.21%)
Oct 21, 2013	25.23	25.43	25.23	25.31	443,853	+0.09(+0.35%)
Oct 18, 2013	25.29	25.40	25.14	25.22	680,363	+0.11(+0.45%)
Oct 17, 2013	24.98	25.20	24.98	25.11	586,662	+0.06(+0.24%)
Oct 16, 2013	25.15	25.30	24.97	25.05	476,237	+0.04(+0.14%)
Oct 15, 2013	25.08	25.10	24.84	25.01	531,758	-0.08(-0.31%)
Oct 14, 2013	24.87	25.11	24.81	25.09	734,660	+0.01(+0.04%)
Oct 11, 2013	24.93	25.21	24.93	25.08	833,188	+0.13(+0.53%)
Oct 10, 2013	24.52	24.97	24.51	24.95	837,050	+0.67(+2.74%)
Oct 09, 2013	24.39	24.48	23.98	24.29	474,706	-0.04(-0.18%)
Oct 08, 2013	24.65	24.79	24.17	24.33	391,677	-0.32(-1.31%)
Oct 07, 2013	24.55	24.78	24.47	24.65	291,276	-0.02(-0.07%)
Oct 04, 2013	24.49	24.75	24.49	24.67	472,440	+0.19(+0.79%)
Oct 03, 2013	24.97	25.09	24.44	24.48	585,363	-0.49(-1.96%)
Oct 02, 2013	24.66	25.01	24.53	24.97	507,327	+0.15(+0.60%)
Oct 01, 2013	24.23	24.96	24.23	24.82	565,286	+0.62(+2.57%)
Sep 27, 2013	24.32	24.39	24.15	24.20	291,909	-0.18(-0.75%)
Sep 26, 2013	24.31	24.51	24.22	24.38	573,664	+0.06(+0.25%)
Sep 25, 2013	24.22	24.50	24.09	24.32	810,806	+0.11(+0.43%)
Sep 24, 2013	24.35	24.41	24.09	24.22	461,485	-0.08(-0.32%)
Sep 23, 2013	24.52	24.61	24.27	24.30	641,023	-0.32(-1.32%)
Sep 20, 2013	24.55	24.66	24.47	24.62	864,236	+0.04(+0.18%)
Sep 19, 2013	24.95	24.96	24.50	24.58	779,550	-0.30(-1.20%)
Sep 18, 2013	24.20	24.93	24.02	24.87	644,846	+0.60(+2.45%)
Sep 17, 2013	23.76	24.39	23.65	24.28	749,452	+0.46(+1.91%)
Sep 16, 2013	23.92	23.99	23.70	23.82	266,493	+0.09(+0.37%)
Sep 13, 2013	23.85	23.87	23.57	23.74	328,489	-0.04(-0.15%)
Sep 12, 2013	23.90	24.04	23.67	23.77	564,441	-0.09(-0.37%)
Sep 11, 2013	23.56	23.99	23.42	23.86	433,007	+0.20(+0.85%)
Sep 10, 2013	23.56	23.70	23.45	23.66	475,084	+0.16(+0.67%)
Sep 09, 2013	23.24	23.69	23.06	23.50	356,217	+0.25(+1.05%)
Sep 06, 2013	23.71	23.71	23.22	23.25	651,184	-0.37(-1.56%)
Sep 05, 2013	23.09	23.68	22.99	23.62	477,965	+0.68(+2.98%)
Sep 04, 2013	22.81	23.07	22.76	22.94	423,141	+0.16(+0.69%)