Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	142.65	142.82	140.42	140.58	3,379,457	-0.94(-0.66%)
Nov 29, 2016	140.04	141.82	140.04	141.52	2,112,164	+1.54(+1.10%)
Nov 28, 2016	139.71	140.60	139.45	139.97	1,436,989	+0.33(+0.24%)
Nov 25, 2016	139.72	140.53	139.17	139.65	715,535	+0.63(+0.45%)
Nov 23, 2016		139.02	139.02	139.02	0	+0.11(+0.08%)
Nov 22, 2016	138.09	139.06	137.50	138.90	1,951,450	+1.56(+1.14%)
Nov 21, 2016	137.75	138.42	137.12	137.34	2,150,614	+0.06(+0.04%)
Nov 18, 2016	136.31	137.50	135.71	137.29	2,103,516	+1.02(+0.74%)
Nov 17, 2016	137.56	137.62	135.61	136.27	2,851,285	-1.13(-0.82%)
Nov 16, 2016	138.44	139.48	136.51	137.40	1,859,060	-1.06(-0.77%)
Nov 15, 2016	141.13	142.04	137.87	138.46	2,627,376	-2.29(-1.63%)
Nov 14, 2016	140.69	141.69	139.87	140.76	2,487,832	+1.38(+0.99%)
Nov 11, 2016	139.02	139.50	137.82	139.37	2,345,218	+0.52(+0.37%)
Nov 10, 2016	139.58	140.00	136.87	138.86	3,093,317	+0.94(+0.68%)
Nov 09, 2016	134.40	143.44	134.40	137.92	7,687,132	+9.59(+7.47%)
Nov 08, 2016	128.02	129.14	127.91	128.33	1,699,545	+0.56(+0.44%)
Nov 07, 2016	126.63	127.80	126.06	127.76	2,219,539	+2.76(+2.21%)
Nov 04, 2016	125.97	126.72	124.94	125.00	2,405,755	-1.10(-0.87%)
Nov 03, 2016	127.14	127.22	124.92	126.10	2,731,001	-1.06(-0.84%)
Nov 02, 2016	126.61	128.79	126.26	127.16	2,962,736	+0.18(+0.14%)
Nov 01, 2016	128.72	129.09	126.71	126.98	1,630,247	-1.44(-1.12%)
Oct 31, 2016	128.84	129.54	128.24	128.42	1,599,665	-0.55(-0.42%)
Oct 28, 2016	128.25	129.76	127.52	128.97	2,213,203	+0.86(+0.67%)
Oct 27, 2016	133.87	133.87	127.51	128.11	4,140,667	-4.70(-3.54%)
Oct 26, 2016	131.27	133.84	131.04	132.81	2,450,746	+1.44(+1.09%)
Oct 25, 2016	129.90	131.70	129.35	131.37	1,726,592	+1.97(+1.52%)
Oct 24, 2016	129.05	129.80	129.03	129.41	805,970	+0.87(+0.68%)
Oct 21, 2016	128.34	129.32	127.20	128.53	1,202,912	-0.55(-0.42%)
Oct 20, 2016	129.12	129.59	127.93	129.08	1,260,031	-0.08(-0.07%)
Oct 19, 2016	129.47	129.57	128.64	129.16	938,220	-0.22(-0.17%)
Oct 18, 2016	129.88	129.98	128.68	129.38	849,378	+0.33(+0.25%)
Oct 17, 2016	129.18	129.98	128.93	129.05	1,206,220	-0.06(-0.04%)
Oct 14, 2016	129.96	130.38	129.11	129.11	1,162,490	-0.72(-0.55%)
Oct 13, 2016	128.79	130.08	128.58	129.82	1,243,723	+0.49(+0.38%)
Oct 12, 2016	127.91	129.85	127.91	129.33	1,349,169	+1.20(+0.94%)
Oct 11, 2016	128.79	129.22	127.87	128.13	1,267,333	-0.94(-0.73%)
Oct 10, 2016	129.06	129.72	128.75	129.07	939,904	+0.49(+0.38%)
Oct 07, 2016	129.16	129.31	128.39	128.58	1,717,907	-1.38(-1.06%)
Oct 06, 2016	129.06	130.12	128.52	129.96	1,719,092	+1.05(+0.82%)
Oct 05, 2016	128.90	129.35	128.52	128.91	1,847,168	-0.04(-0.03%)
Oct 04, 2016	129.51	130.81	128.23	128.95	4,151,768	+0.00(+0.00%)
Oct 03, 2016	126.91	129.30	126.75	128.95	1,787,565	+1.67(+1.31%)
Sep 30, 2016	128.03	128.25	125.70	127.28	2,762,514	-0.38(-0.30%)
Sep 29, 2016	130.07	130.46	127.13	127.67	1,911,353	-2.65(-2.03%)
Sep 28, 2016	130.43	130.76	129.56	130.31	1,248,228	+0.24(+0.19%)
Sep 27, 2016	129.71	130.54	129.18	130.07	1,245,507	+0.53(+0.41%)
Sep 26, 2016	129.28	130.03	128.83	129.54	1,126,102	-0.04(-0.03%)
Sep 23, 2016	129.54	130.04	129.23	129.57	908,098	-0.83(-0.64%)
Sep 22, 2016	130.66	131.10	130.08	130.41	1,079,707	+0.33(+0.25%)
Sep 21, 2016	128.71	130.14	128.35	130.08	1,504,979	+1.37(+1.06%)
Sep 20, 2016	129.19	129.26	128.25	128.71	1,344,295	+0.14(+0.11%)
Sep 19, 2016	128.36	129.25	128.34	128.57	859,326	+0.70(+0.55%)
Sep 16, 2016	128.55	128.56	127.76	127.87	1,579,036	-0.89(-0.69%)
Sep 15, 2016	127.76	129.10	127.02	128.76	1,080,100	+1.00(+0.78%)
Sep 14, 2016	128.65	129.03	127.39	127.76	1,247,238	-0.47(-0.36%)
Sep 13, 2016	127.39	128.82	127.39	128.23	2,093,991	+0.21(+0.16%)
Sep 12, 2016	126.95	128.48	126.77	128.02	1,973,663	+0.78(+0.62%)
Sep 09, 2016	129.82	130.03	127.24	127.24	2,372,553	-3.37(-2.58%)
Sep 08, 2016	130.54	130.97	130.01	130.60	1,364,150	-0.30(-0.23%)
Sep 07, 2016	131.71	131.99	130.39	130.90	1,767,879	-1.08(-0.82%)
Sep 06, 2016	131.06	132.48	131.06	131.99	1,631,761	+0.96(+0.73%)
Sep 02, 2016	131.22	131.02	131.02	131.02	1,600,204	+0.16(+0.12%)