Primo Water Corp (NY: PRMW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.93	13.07	12.90	13.00	1,096,645	+0.01(+0.07%)
Nov 27, 2020	12.90	13.01	12.84	12.99	366,048	+0.02(+0.13%)
Nov 25, 2020	12.91	12.99	12.71	12.97	1,153,874	+0.06(+0.47%)
Nov 24, 2020	12.85	12.99	12.82	12.91	1,047,183	+0.14(+1.08%)
Nov 23, 2020	12.89	12.89	12.71	12.77	751,747	+0.10(+0.81%)
Nov 20, 2020	12.69	12.83	12.62	12.67	1,015,486	-0.13(-1.00%)
Nov 19, 2020	12.69	12.90	12.64	12.80	934,439	+0.07(+0.54%)
Nov 18, 2020	12.96	13.02	12.73	12.73	1,975,975	-0.19(-1.46%)
Nov 17, 2020	12.82	12.98	12.69	12.92	1,471,788	-0.02(-0.13%)
Nov 16, 2020	12.86	13.14	12.84	12.94	1,762,253	+0.16(+1.27%)
Nov 13, 2020	12.60	12.78	12.48	12.78	705,857	+0.27(+2.19%)
Nov 12, 2020	12.68	12.68	12.37	12.50	1,126,232	-0.23(-1.82%)
Nov 11, 2020	12.70	12.73	12.54	12.73	2,009,850	+0.13(+1.02%)
Nov 10, 2020	12.63	12.78	12.50	12.60	2,303,750	+0.03(+0.27%)
Nov 09, 2020	12.56	12.77	12.48	12.57	1,790,595	+0.63(+5.31%)
Nov 06, 2020	12.23	12.27	11.92	11.94	2,024,554	-0.06(-0.50%)
Nov 05, 2020	11.59	12.32	11.59	12.00	3,502,481	+0.49(+4.24%)
Nov 04, 2020	11.01	11.54	10.98	11.51	1,107,327	+0.45(+4.11%)
Nov 03, 2020	11.07	11.16	10.96	11.05	1,114,095	+0.15(+1.41%)
Nov 02, 2020	10.81	10.98	10.74	10.90	1,029,271	+0.16(+1.52%)
Oct 30, 2020	10.81	10.81	10.62	10.74	1,857,543	-0.12(-1.10%)
Oct 29, 2020	10.85	10.89	10.64	10.86	885,432	-0.04(-0.39%)
Oct 28, 2020	11.11	11.16	10.90	10.90	978,697	-0.47(-4.14%)
Oct 27, 2020	11.78	11.82	11.37	11.37	651,289	-0.40(-3.42%)
Oct 26, 2020	11.78	11.82	11.61	11.77	828,786	-0.12(-1.01%)
Oct 23, 2020	11.94	11.99	11.84	11.89	436,842	+0.04(+0.36%)
Oct 22, 2020	11.87	11.99	11.72	11.85	684,293	+0.04(+0.36%)
Oct 21, 2020	11.92	12.00	11.74	11.81	828,373	-0.14(-1.15%)
Oct 20, 2020	12.07	12.07	11.84	11.94	981,017	-0.02(-0.14%)
Oct 19, 2020	12.21	12.26	11.88	11.96	919,308	-0.21(-1.76%)
Oct 16, 2020	12.09	12.26	11.97	12.18	979,656	+0.09(+0.78%)
Oct 15, 2020	12.03	12.17	11.88	12.08	2,085,303	-0.11(-0.91%)
Oct 14, 2020	12.37	12.46	12.14	12.19	593,649	-0.15(-1.18%)
Oct 13, 2020	12.39	12.45	12.20	12.34	1,144,494	-0.12(-0.96%)
Oct 12, 2020	12.27	12.48	12.27	12.46	962,515	+0.12(+0.97%)
Oct 09, 2020	12.40	12.48	12.21	12.34	857,579	-0.03(-0.28%)
Oct 08, 2020	12.49	12.54	12.33	12.37	1,514,090	-0.01(-0.07%)
Oct 07, 2020	12.27	12.46	12.25	12.38	924,495	+0.17(+1.40%)
Oct 06, 2020	12.33	12.44	12.15	12.21	812,904	-0.03(-0.21%)
Oct 05, 2020	12.24	12.30	12.00	12.24	1,049,491	+0.07(+0.56%)
Oct 02, 2020	11.97	12.32	11.93	12.17	875,202	-0.05(-0.42%)
Oct 01, 2020	12.20	12.35	12.06	12.22	976,692	+0.05(+0.42%)
Sep 30, 2020	12.01	12.30	12.01	12.17	1,085,852	+0.21(+1.79%)
Sep 29, 2020	12.22	12.22	11.94	11.95	913,556	-0.21(-1.69%)
Sep 28, 2020	11.98	12.22	11.98	12.16	721,540	+0.30(+2.53%)
Sep 25, 2020	11.65	11.94	11.63	11.86	971,603	+0.11(+0.95%)
Sep 24, 2020	11.88	11.98	11.65	11.75	722,296	-0.18(-1.51%)
Sep 23, 2020	12.27	12.42	11.89	11.93	917,424	-0.39(-3.20%)
Sep 22, 2020	12.38	12.48	12.25	12.32	949,756	+0.11(+0.91%)
Sep 21, 2020	12.28	12.36	12.09	12.21	1,414,569	-0.30(-2.40%)
Sep 18, 2020	12.54	12.63	12.24	12.51	3,031,521	+0.00(+0.00%)
Sep 17, 2020	12.27	12.54	12.20	12.51	1,119,496	+0.13(+1.04%)
Sep 16, 2020	12.48	12.60	12.38	12.38	938,235	-0.04(-0.34%)
Sep 15, 2020	12.34	12.53	12.25	12.42	1,083,508	+0.05(+0.42%)
Sep 14, 2020	12.08	12.44	12.04	12.37	1,463,460	+0.38(+3.14%)
Sep 11, 2020	11.78	12.01	11.69	12.00	1,212,491	+0.28(+2.41%)
Sep 10, 2020	11.80	11.97	11.70	11.71	775,169	-0.07(-0.58%)
Sep 09, 2020	11.70	11.80	11.58	11.78	1,181,121	+0.20(+1.70%)
Sep 08, 2020	11.82	11.90	11.57	11.58	1,133,609	-0.34(-2.87%)
Sep 04, 2020	12.08	12.08	11.63	11.93	1,046,531	-0.05(-0.43%)
Sep 03, 2020	12.14	12.30	11.87	11.98	1,090,579	-0.12(-0.99%)
Sep 02, 2020	12.01	12.16	11.93	12.10	1,383,375	+0.09(+0.78%)