Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	6.540	6.558	6.341	6.341	1,149,281	-0.18(-2.71%)
Nov 29, 2005	6.586	6.610	6.424	6.518	703,047	-0.08(-1.24%)
Nov 28, 2005	6.712	6.726	6.561	6.600	389,772	-0.10(-1.47%)
Nov 25, 2005	6.657	6.715	6.643	6.698	336,952	+0.04(+0.62%)
Nov 23, 2005	6.715	6.748	6.569	6.657	493,590	-0.03(-0.45%)
Nov 22, 2005	6.638	6.753	6.544	6.687	1,480,770	-0.00(-0.02%)
Nov 21, 2005	6.808	6.808	6.547	6.688	1,162,031	-0.06(-0.85%)
Nov 18, 2005	6.789	6.803	6.715	6.746	1,637,407	-0.01(-0.10%)
Nov 17, 2005	6.647	6.786	6.576	6.753	2,956,076	+0.25(+3.81%)
Nov 16, 2005	6.424	6.589	6.396	6.505	2,977,932	+0.21(+3.32%)
Nov 15, 2005	6.282	6.369	6.259	6.296	828,721	-0.00(-0.07%)
Nov 14, 2005	6.273	6.384	6.232	6.300	998,108	+0.03(+0.44%)
Nov 11, 2005	6.339	6.339	6.240	6.273	353,344	-0.02(-0.31%)
Nov 10, 2005	6.232	6.313	6.215	6.292	622,907	+0.09(+1.42%)
Nov 09, 2005	6.225	6.341	6.044	6.204	2,455,201	-0.04(-0.66%)
Nov 08, 2005	6.358	6.358	6.230	6.245	293,239	-0.11(-1.77%)
Nov 07, 2005	6.231	6.416	6.228	6.358	1,027,250	+0.07(+1.14%)
Nov 04, 2005	6.407	6.412	6.232	6.286	856,041	-0.12(-1.94%)
Nov 03, 2005	6.517	6.597	6.396	6.411	519,089	-0.08(-1.17%)
Nov 02, 2005	6.454	6.561	6.454	6.487	591,943	-0.05(-0.71%)
Nov 01, 2005	6.439	6.559	6.383	6.534	815,971	+0.11(+1.68%)
Oct 31, 2005	6.440	6.479	6.350	6.425	1,083,712	+0.09(+1.46%)
Oct 28, 2005	6.276	6.395	6.276	6.333	797,758	+0.07(+1.14%)
Oct 27, 2005	6.464	6.464	6.232	6.262	888,826	-0.22(-3.33%)
Oct 26, 2005	6.492	6.531	6.420	6.478	480,840	-0.01(-0.23%)
Oct 25, 2005	6.619	6.643	6.427	6.492	468,090	-0.15(-2.31%)
Oct 24, 2005	6.534	6.646	6.477	6.646	641,120	+0.17(+2.63%)
Oct 21, 2005	6.370	6.521	6.370	6.476	1,138,353	+0.09(+1.49%)
Oct 20, 2005	6.528	6.614	6.369	6.381	571,908	-0.18(-2.72%)
Oct 19, 2005	6.424	6.674	6.424	6.559	2,018,073	-0.03(-0.39%)
Oct 18, 2005	6.742	6.781	6.585	6.585	329,667	-0.14(-2.13%)
Oct 17, 2005	6.663	6.734	6.646	6.728	570,087	+0.07(+0.99%)
Oct 14, 2005	6.739	6.781	6.589	6.663	1,528,125	-0.07(-1.07%)
Oct 13, 2005	6.863	6.863	6.588	6.735	2,673,764	-0.16(-2.34%)
Oct 12, 2005	7.159	7.159	6.817	6.896	1,553,624	-0.31(-4.25%)
Oct 11, 2005	7.127	7.202	7.127	7.202	1,233,064	+0.09(+1.28%)
Oct 10, 2005	7.138	7.192	7.058	7.111	655,691	-0.00(-0.07%)
Oct 07, 2005	6.956	7.132	6.956	7.116	418,914	+0.17(+2.45%)
Oct 06, 2005	7.069	7.074	6.921	6.945	1,431,593	-0.15(-2.13%)
Oct 05, 2005	7.279	7.279	7.028	7.096	981,716	-0.16(-2.22%)
Oct 04, 2005	7.431	7.456	7.198	7.257	1,338,703	-0.07(-0.89%)
Oct 03, 2005	6.997	7.349	6.935	7.323	2,739,334	+0.39(+5.65%)
Sep 30, 2005	6.905	6.962	6.850	6.931	513,625	+0.04(+0.58%)
Sep 29, 2005	6.805	6.915	6.802	6.891	384,308	+0.09(+1.26%)
Sep 28, 2005	6.937	6.999	6.643	6.805	1,282,241	-0.16(-2.29%)
Sep 27, 2005	7.053	7.054	6.945	6.965	349,702	-0.08(-1.13%)
Sep 26, 2005	6.972	7.093	6.907	7.044	888,826	+0.18(+2.65%)
Sep 23, 2005	6.862	6.867	6.753	6.862	471,733	+0.09(+1.28%)
Sep 22, 2005	6.967	6.967	6.728	6.776	699,404	-0.17(-2.44%)
Sep 21, 2005	6.965	6.972	6.882	6.945	544,588	-0.01(-0.08%)
Sep 20, 2005	6.963	6.967	6.918	6.951	593,765	+0.01(+0.21%)
Sep 19, 2005	6.879	6.978	6.879	6.936	245,884	+0.04(+0.62%)
Sep 16, 2005	7.052	7.052	6.890	6.893	872,434	-0.11(-1.53%)
Sep 15, 2005	7.028	7.055	6.939	7.000	615,621	-0.03(-0.39%)
Sep 14, 2005	6.965	7.137	6.965	7.028	681,190	+0.05(+0.68%)
Sep 13, 2005	6.986	7.026	6.938	6.980	473,555	-0.00(-0.01%)
Sep 12, 2005	6.988	7.066	6.951	6.980	681,190	+0.03(+0.43%)
Sep 09, 2005	6.767	6.967	6.753	6.951	646,584	+0.14(+2.10%)
Sep 08, 2005	7.069	7.069	6.808	6.808	919,789	-0.16(-2.36%)
Sep 07, 2005	6.917	7.028	6.900	6.973	1,850,507	+0.11(+1.61%)
Sep 06, 2005	6.629	6.906	6.621	6.862	2,422,416	+0.34(+5.25%)
Sep 02, 2005	6.587	6.643	6.479	6.520	189,422	-0.04(-0.64%)