Schwab Short-Term U.S. Treasury ETF (NY: SCHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	44.38	44.39	44.38	44.39	622,975	+0.01(+0.02%)
Nov 29, 2018	44.39	44.40	44.38	44.38	893,901	+0.01(+0.02%)
Nov 28, 2018	44.36	44.38	44.35	44.38	900,107	+0.02(+0.04%)
Nov 27, 2018	44.35	44.37	44.34	44.36	658,104	+0.01(+0.02%)
Nov 26, 2018	44.35	44.35	44.34	44.35	975,780	-0.02(-0.04%)
Nov 23, 2018	44.38	44.38	44.36	44.37	144,555	+0.00(+0.00%)
Nov 21, 2018		44.37	44.37	44.37	0	+0.00(+0.00%)
Nov 20, 2018	44.37	44.38	44.35	44.37	1,259,041	+0.00(+0.00%)
Nov 19, 2018	44.34	44.38	44.32	44.37	550,130	+0.03(+0.06%)
Nov 16, 2018	44.32	44.34	44.32	44.34	1,550,725	+0.04(+0.10%)
Nov 15, 2018	44.30	44.32	44.29	44.30	281,389	+0.01(+0.02%)
Nov 14, 2018	44.25	44.30	44.24	44.29	342,352	+0.03(+0.06%)
Nov 13, 2018	44.26	44.26	44.24	44.26	688,990	+0.02(+0.04%)
Nov 12, 2018	44.22	44.26	44.22	44.24	298,360	+0.03(+0.06%)
Nov 09, 2018	44.20	44.22	44.19	44.22	334,759	+0.04(+0.10%)
Nov 08, 2018	44.20	44.20	44.17	44.17	512,791	-0.01(-0.02%)
Nov 07, 2018	44.20	44.21	44.18	44.18	432,611	-0.02(-0.04%)
Nov 06, 2018	44.22	44.22	44.20	44.20	814,089	-0.03(-0.06%)
Nov 05, 2018	44.22	44.23	44.22	44.22	2,393,686	+0.01(+0.02%)
Nov 02, 2018	44.23	44.23	44.20	44.22	3,280,914	-0.05(-0.12%)
Nov 01, 2018	44.25	44.27	44.23	44.27	2,219,552	+0.05(+0.12%)
Oct 31, 2018	44.23	44.24	44.22	44.22	786,349	-0.03(-0.06%)
Oct 30, 2018	44.24	44.26	44.24	44.24	522,005	-0.04(-0.08%)
Oct 29, 2018	44.26	44.28	44.24	44.28	1,049,032	+0.03(+0.06%)
Oct 26, 2018	44.25	44.30	44.25	44.25	1,230,774	+0.03(+0.06%)
Oct 25, 2018	44.22	44.24	44.22	44.23	922,066	-0.01(-0.02%)
Oct 24, 2018	44.23	44.24	44.21	44.24	368,193	+0.05(+0.12%)
Oct 23, 2018	44.19	44.22	44.18	44.18	574,869	+0.02(+0.04%)
Oct 22, 2018	44.17	44.17	44.16	44.16	313,164	+0.00(+0.00%)
Oct 19, 2018	44.19	44.19	44.16	44.16	451,691	-0.02(-0.04%)
Oct 18, 2018	44.16	44.19	44.15	44.18	295,515	+0.03(+0.06%)
Oct 17, 2018	44.19	44.19	44.15	44.16	670,378	-0.03(-0.06%)
Oct 16, 2018	44.16	44.18	44.16	44.18	397,287	+0.00(+0.00%)
Oct 15, 2018	44.19	44.19	44.17	44.18	565,982	+0.00(+0.00%)
Oct 12, 2018	44.18	44.20	44.16	44.18	1,638,753	+0.00(+0.00%)
Oct 11, 2018	44.16	44.18	44.16	44.18	994,267	+0.03(+0.06%)
Oct 10, 2018	44.13	44.16	44.12	44.16	698,349	+0.04(+0.08%)
Oct 09, 2018	44.13	44.14	44.12	44.12	415,044	-0.02(-0.04%)
Oct 08, 2018	44.13	44.14	44.12	44.14	471,461	+0.02(+0.04%)
Oct 05, 2018	44.12	44.12	44.10	44.12	266,195	-0.01(-0.02%)
Oct 04, 2018	44.12	44.13	44.11	44.13	389,466	-0.01(-0.02%)
Oct 03, 2018	44.17	44.17	44.13	44.14	1,137,840	-0.05(-0.12%)
Oct 02, 2018	44.17	44.19	44.16	44.19	597,034	+0.02(+0.04%)
Oct 01, 2018	44.18	44.19	44.16	44.17	482,491	+0.01(+0.03%)
Sep 28, 2018	44.16	44.18	44.16	44.16	330,016	+0.00(+0.00%)
Sep 27, 2018	44.14	44.16	44.14	44.16	256,235	+0.00(+0.00%)
Sep 26, 2018	44.15	44.16	44.13	44.16	447,788	+0.02(+0.04%)
Sep 25, 2018	44.14	44.14	44.12	44.14	265,654	+0.00(+0.00%)
Sep 24, 2018	44.12	44.15	44.12	44.14	355,043	+0.00(+0.00%)
Sep 21, 2018	44.12	44.14	44.12	44.14	371,998	+0.02(+0.04%)
Sep 20, 2018	44.13	44.13	44.12	44.12	265,493	-0.01(-0.02%)
Sep 19, 2018	44.12	44.13	44.12	44.13	227,401	+0.00(+0.00%)
Sep 18, 2018	44.13	44.15	44.12	44.13	441,972	-0.02(-0.04%)
Sep 17, 2018	44.14	44.15	44.14	44.15	342,108	+0.00(+0.00%)
Sep 14, 2018	44.15	44.15	44.14	44.15	497,494	-0.02(-0.04%)
Sep 13, 2018	44.18	44.18	44.15	44.17	191,610	+0.00(+0.00%)
Sep 12, 2018	44.18	44.18	44.16	44.17	161,628	+0.00(+0.00%)
Sep 11, 2018	44.15	44.18	44.15	44.17	360,525	-0.02(-0.04%)
Sep 10, 2018	44.20	44.20	44.18	44.19	319,950	+0.00(+0.00%)
Sep 07, 2018	44.20	44.20	44.18	44.19	285,004	-0.04(-0.08%)
Sep 06, 2018	44.23	44.24	44.22	44.22	1,316,241	+0.00(+0.00%)
Sep 05, 2018	44.20	44.22	44.20	44.22	474,669	+0.02(+0.04%)