Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	52.63	52.73	52.63	52.68	933,531	+0.08(+0.15%)
Nov 27, 2020	52.58	52.62	52.57	52.60	466,677	+0.10(+0.20%)
Nov 25, 2020	52.48	52.57	52.48	52.50	1,532,535	+0.09(+0.16%)
Nov 24, 2020	52.41	52.45	52.38	52.41	1,313,500	+0.00(+0.00%)
Nov 23, 2020	52.42	52.45	52.38	52.41	1,096,157	-0.03(-0.05%)
Nov 20, 2020	52.34	52.45	52.34	52.44	724,203	+0.09(+0.16%)
Nov 19, 2020	52.32	52.39	52.27	52.35	1,187,479	+0.07(+0.13%)
Nov 18, 2020	52.33	52.33	52.22	52.28	1,456,649	+0.01(+0.02%)
Nov 17, 2020	52.23	52.28	52.22	52.27	1,059,395	+0.09(+0.18%)
Nov 16, 2020	52.27	52.28	52.16	52.18	1,301,837	-0.07(-0.13%)
Nov 13, 2020	52.28	52.28	52.21	52.25	2,424,060	+0.02(+0.03%)
Nov 12, 2020	52.19	52.28	52.17	52.23	1,333,137	+0.11(+0.21%)
Nov 11, 2020	52.03	52.12	52.03	52.12	842,637	+0.09(+0.18%)
Nov 10, 2020	51.96	52.12	51.96	52.03	1,369,360	+0.05(+0.10%)
Nov 09, 2020	51.94	51.98	51.83	51.98	1,786,447	-0.15(-0.28%)
Nov 06, 2020	52.23	52.23	52.11	52.12	3,886,956	-0.21(-0.41%)
Nov 05, 2020	52.31	52.39	52.29	52.33	992,633	+0.05(+0.10%)
Nov 04, 2020	52.33	52.39	52.25	52.28	1,008,368	+0.03(+0.07%)
Nov 03, 2020	52.21	52.25	52.10	52.25	1,006,222	-0.03(-0.05%)
Nov 02, 2020	52.18	52.30	52.18	52.27	1,459,410	+0.17(+0.32%)
Oct 30, 2020	52.20	52.25	52.05	52.11	2,071,601	-0.15(-0.29%)
Oct 29, 2020	52.38	52.38	52.23	52.26	1,145,653	-0.15(-0.29%)
Oct 28, 2020	52.45	52.46	52.38	52.41	990,777	-0.07(-0.13%)
Oct 27, 2020	52.47	52.50	52.45	52.48	712,980	+0.07(+0.13%)
Oct 26, 2020	52.37	52.41	52.34	52.41	1,047,956	+0.09(+0.18%)
Oct 23, 2020	52.29	52.35	52.26	52.32	863,157	+0.02(+0.03%)
Oct 22, 2020	52.32	52.35	52.25	52.30	1,045,553	-0.09(-0.18%)
Oct 21, 2020	52.35	52.42	52.35	52.40	948,879	+0.01(+0.02%)
Oct 20, 2020	52.40	52.45	52.35	52.39	2,001,000	-0.06(-0.11%)
Oct 19, 2020	52.49	52.52	52.42	52.45	1,105,067	-0.10(-0.19%)
Oct 16, 2020	52.52	52.58	52.50	52.55	1,480,736	+0.02(+0.03%)
Oct 15, 2020	52.52	52.55	52.49	52.53	861,998	-0.01(-0.02%)
Oct 14, 2020	52.61	52.61	52.50	52.54	781,625	-0.03(-0.05%)
Oct 13, 2020	52.54	52.59	52.51	52.57	707,545	+0.05(+0.10%)
Oct 12, 2020	52.49	52.52	52.46	52.52	766,442	+0.02(+0.03%)
Oct 09, 2020	52.46	52.50	52.40	52.50	757,708	+0.02(+0.03%)
Oct 08, 2020	52.37	52.48	52.34	52.48	745,414	+0.20(+0.38%)
Oct 07, 2020	52.29	52.32	52.24	52.29	1,115,502	-0.03(-0.05%)
Oct 06, 2020	52.30	52.37	52.21	52.31	1,422,475	+0.02(+0.03%)
Oct 05, 2020	52.42	52.42	52.28	52.29	708,356	-0.15(-0.28%)
Oct 02, 2020	52.44	52.45	52.38	52.44	617,110	-0.01(-0.02%)
Oct 01, 2020	52.36	52.50	52.35	52.45	961,274	-0.00(-0.00%)
Sep 30, 2020	52.58	52.59	52.42	52.45	923,365	-0.13(-0.24%)
Sep 29, 2020	52.53	52.61	52.53	52.58	886,838	+0.09(+0.18%)
Sep 28, 2020	52.44	52.51	52.41	52.48	1,379,841	+0.10(+0.19%)
Sep 25, 2020	52.30	52.38	52.27	52.38	1,093,962	+0.06(+0.11%)
Sep 24, 2020	52.26	52.32	52.26	52.32	1,201,135	+0.05(+0.10%)
Sep 23, 2020	52.33	52.36	52.25	52.27	1,456,589	-0.03(-0.05%)
Sep 22, 2020	52.32	52.38	52.26	52.30	817,218	-0.02(-0.03%)
Sep 21, 2020	52.42	52.46	52.30	52.31	900,186	-0.11(-0.21%)
Sep 18, 2020	52.47	52.50	52.41	52.42	646,272	-0.04(-0.08%)
Sep 17, 2020	52.48	52.48	52.36	52.47	1,487,594	+0.03(+0.07%)
Sep 16, 2020	52.48	52.56	52.41	52.43	1,989,708	+0.03(+0.05%)
Sep 15, 2020	52.39	52.48	52.38	52.41	1,346,750	+0.03(+0.05%)
Sep 14, 2020	52.44	52.46	52.35	52.38	679,601	-0.03(-0.06%)
Sep 11, 2020	52.46	52.49	52.39	52.42	768,593	-0.04(-0.08%)
Sep 10, 2020	52.39	52.46	52.35	52.46	730,875	+0.05(+0.10%)
Sep 09, 2020	52.44	52.50	52.35	52.41	996,274	+0.02(+0.03%)
Sep 08, 2020	52.35	52.44	52.34	52.39	988,756	+0.06(+0.11%)
Sep 04, 2020	52.47	52.49	52.26	52.33	2,045,980	-0.14(-0.28%)
Sep 03, 2020	52.60	52.62	52.44	52.47	1,154,454	-0.18(-0.34%)
Sep 02, 2020	52.69	52.73	52.61	52.65	1,032,727	-0.02(-0.03%)