Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	21.33	21.42	21.13	21.29	1,311,098	-0.33(-1.52%)
Nov 29, 2021	22.28	22.34	21.52	21.62	805,269	-0.35(-1.58%)
Nov 26, 2021	21.79	22.19	21.34	21.97	768,152	-0.85(-3.71%)
Nov 24, 2021	23.10	23.21	22.77	22.81	628,139	-0.43(-1.86%)
Nov 23, 2021	23.01	23.30	22.95	23.24	811,588	+0.40(+1.77%)
Nov 22, 2021	22.78	23.18	22.57	22.84	921,757	+0.35(+1.55%)
Nov 19, 2021	22.46	22.66	22.23	22.49	783,261	-0.30(-1.32%)
Nov 18, 2021	23.03	22.89	22.62	22.79	845,415	-0.12(-0.53%)
Nov 17, 2021	22.92	23.12	22.76	22.92	792,015	-0.15(-0.65%)
Nov 16, 2021	23.44	23.54	23.07	23.07	784,892	-0.30(-1.29%)
Nov 15, 2021	23.48	23.66	23.34	23.37	823,957	+0.02(+0.08%)
Nov 12, 2021	23.51	23.58	23.27	23.35	764,898	-0.16(-0.68%)
Nov 11, 2021	23.23	23.70	23.07	23.51	693,255	+0.24(+1.05%)
Nov 10, 2021	23.26			23.26	1,352,772	+0.10(+0.45%)
Nov 09, 2021	23.41	23.50	23.06	23.16	1,156,705	-0.42(-1.79%)
Nov 08, 2021	24.05	24.24	23.57	23.58	805,755	-0.32(-1.34%)
Nov 05, 2021	23.97	24.29	23.81	23.90	1,662,544	+0.25(+1.07%)
Nov 04, 2021	24.19	24.19	23.37	23.65	859,608	-0.55(-2.29%)
Nov 03, 2021	23.54	24.50	23.48	24.20	1,041,904	+0.55(+2.34%)
Nov 02, 2021	23.39	23.74	23.23	23.65	913,600	+0.19(+0.80%)
Nov 01, 2021	22.96	23.51	23.22	23.46	929,904	+0.78(+3.44%)
Oct 29, 2021	23.26	23.29	22.49	22.68	1,604,100	-0.54(-2.31%)
Oct 28, 2021	24.11	24.64	23.07	23.22	1,429,507	-0.99(-4.08%)
Oct 27, 2021	24.63	24.71	24.06	24.20	833,691	-0.50(-2.02%)
Oct 26, 2021	24.57			24.70	720,157	+0.23(+0.92%)
Oct 25, 2021	24.15	24.59	24.03	24.47	835,430	+0.27(+1.13%)
Oct 22, 2021	24.24	24.41	24.02	24.20	661,017	+0.04(+0.16%)
Oct 21, 2021	24.15	24.32	24.04	24.16	779,065	-0.06(-0.23%)
Oct 20, 2021	24.04	24.46	23.95	24.22	802,245	+0.10(+0.43%)
Oct 19, 2021	24.21	24.31	24.01	24.12	656,752	+0.12(+0.51%)
Oct 18, 2021	24.05	24.29	23.90	24.00	787,788	-0.18(-0.74%)
Oct 15, 2021	24.76	24.76	24.17	24.17	976,598	-0.15(-0.62%)
Oct 14, 2021	24.22	24.51	24.15	24.32	773,358	+0.42(+1.77%)
Oct 13, 2021	24.32	24.39	23.70	23.90	804,323	-0.49(-2.00%)
Oct 12, 2021	24.25	24.52	24.16	24.39	756,946	+0.08(+0.31%)
Oct 11, 2021	24.47	24.74	24.29	24.32	830,999	-0.07(-0.27%)
Oct 08, 2021	24.18	24.59	24.13	24.38	992,073	+0.39(+1.61%)
Oct 07, 2021	23.89	24.32	23.89	24.00	975,664	+0.26(+1.11%)
Oct 06, 2021	23.33	23.75	23.15	23.73	1,055,503	+0.16(+0.68%)
Oct 05, 2021	23.18	23.66	22.91	23.57	871,126	+0.50(+2.16%)
Oct 04, 2021	22.79	23.24	22.79	23.07	969,895	+0.34(+1.49%)
Oct 01, 2021	22.23	22.96	22.15	22.74	723,846	+0.62(+2.80%)
Sep 30, 2021	22.57	22.61	22.11	22.12	625,326	-0.27(-1.22%)
Sep 29, 2021	22.50	22.54	22.22	22.39	613,778	-0.04(-0.17%)
Sep 28, 2021	22.64	22.83	22.41	22.43	797,245	-0.10(-0.46%)
Sep 27, 2021	22.19	22.68	22.11	22.53	1,110,658	+0.64(+2.92%)
Sep 24, 2021	21.70	22.02	21.49	21.89	722,075	+0.23(+1.08%)
Sep 23, 2021	21.37	21.94	21.37	21.66	792,181	+0.42(+1.99%)
Sep 22, 2021	21.16	21.41	21.14	21.23	804,442	+0.40(+1.94%)
Sep 21, 2021	21.17	21.27	20.69	20.83	1,182,265	-0.20(-0.94%)
Sep 20, 2021	21.35	21.46	20.67	21.03	1,427,357	-0.90(-4.11%)
Sep 17, 2021	22.27	22.57	21.80	21.93	3,773,138	-0.29(-1.31%)
Sep 16, 2021	22.59	22.65	22.12	22.22	748,781	-0.17(-0.76%)
Sep 15, 2021	22.31	22.49	22.10	22.39	764,033	+0.18(+0.80%)
Sep 14, 2021	22.52	22.58	22.08	22.21	948,705	-0.29(-1.29%)
Sep 13, 2021	22.23	22.53	22.05	22.50	962,780	+0.61(+2.79%)
Sep 10, 2021	22.43	22.84	21.88	21.89	921,891	+0.08(+0.34%)
Sep 09, 2021	21.78	22.37	21.78	21.82	947,752	-0.03(-0.13%)
Sep 08, 2021	21.95	22.19	21.72	21.84	1,118,243	-0.20(-0.89%)
Sep 07, 2021	22.12	22.38	22.01	22.04	677,426	-0.12(-0.55%)
Sep 03, 2021	22.31	22.49	22.01	22.16	677,530	-0.24(-1.08%)
Sep 02, 2021	22.69	22.69	22.27	22.40	973,896	-0.11(-0.50%)