Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	384.32	385.43	378.44	379.05	930,353	-6.59(-1.71%)
Nov 27, 2020	385.62	386.25	384.05	385.64	406,689	+0.78(+0.20%)
Nov 25, 2020	386.21	386.33	382.80	384.87	501,601	-2.69(-0.69%)
Nov 24, 2020	385.39	388.69	384.06	387.56	811,533	+6.44(+1.69%)
Nov 23, 2020	378.26	382.87	377.65	381.11	839,309	+5.83(+1.55%)
Nov 20, 2020	374.18	376.35	373.31	375.28	516,323	-0.26(-0.07%)
Nov 19, 2020	372.03	375.79	370.11	375.54	564,160	+3.32(+0.89%)
Nov 18, 2020	378.58	379.06	372.13	372.21	1,033,485	-5.36(-1.42%)
Nov 17, 2020	373.40	378.68	370.80	377.58	769,105	+0.85(+0.23%)
Nov 16, 2020	374.76	376.77	372.30	376.72	1,024,376	+7.40(+2.00%)
Nov 13, 2020	364.37	369.83	364.37	369.32	836,663	+7.81(+2.16%)
Nov 12, 2020	365.95	365.95	358.88	361.52	1,189,995	-6.42(-1.74%)
Nov 11, 2020	370.00	370.12	365.33	367.93	638,938	-0.42(-0.11%)
Nov 10, 2020	365.30	369.50	362.95	368.35	1,261,145	+4.32(+1.19%)
Nov 09, 2020	371.90	379.26	363.62	364.03	1,896,209	+10.05(+2.84%)
Nov 06, 2020	356.18	357.27	353.21	353.99	793,436	-1.64(-0.46%)
Nov 05, 2020	350.15	356.73	349.87	355.63	1,097,749	+9.64(+2.79%)
Nov 04, 2020	342.24	350.53	341.34	345.98	1,092,719	+0.28(+0.08%)
Nov 03, 2020	342.45	347.25	341.74	345.70	1,072,953	+7.56(+2.23%)
Nov 02, 2020	335.44	338.61	334.25	338.15	1,145,228	+6.51(+1.96%)
Oct 30, 2020	332.34	334.18	327.35	331.63	1,877,767	-2.34(-0.70%)
Oct 29, 2020	330.43	335.92	328.13	333.97	1,523,779	+3.14(+0.95%)
Oct 28, 2020	333.30	335.93	330.63	330.83	1,087,807	-9.03(-2.66%)
Oct 27, 2020	344.18	345.00	339.80	339.86	766,166	-4.67(-1.36%)
Oct 26, 2020	347.50	348.02	340.55	344.54	742,683	-7.42(-2.11%)
Oct 23, 2020	351.40	352.86	348.31	351.96	1,115,968	+2.19(+0.63%)
Oct 22, 2020	344.83	349.87	343.88	349.76	896,161	+5.80(+1.69%)
Oct 21, 2020	346.68	348.52	343.93	343.96	575,432	-2.26(-0.65%)
Oct 20, 2020	346.60	349.93	345.74	346.22	744,722	+1.61(+0.47%)
Oct 19, 2020	349.43	351.52	343.84	344.61	597,568	-4.01(-1.15%)
Oct 16, 2020	350.32	351.16	348.59	348.62	563,831	-0.90(-0.26%)
Oct 15, 2020	342.14	350.19	341.32	349.52	813,335	+3.32(+0.96%)
Oct 14, 2020	347.76	350.80	346.17	346.20	660,422	-1.73(-0.50%)
Oct 13, 2020	348.17	349.71	347.13	347.94	863,156	-2.72(-0.78%)
Oct 12, 2020	349.88	351.25	348.45	350.65	548,241	+2.20(+0.63%)
Oct 09, 2020	350.04	351.04	347.34	348.45	724,001	+0.91(+0.26%)
Oct 08, 2020	346.98	347.62	344.94	347.54	750,405	+3.63(+1.06%)
Oct 07, 2020	341.80	345.00	341.39	343.91	836,241	+5.90(+1.75%)
Oct 06, 2020	341.54	346.03	337.19	338.01	1,437,776	-1.68(-0.49%)
Oct 05, 2020	334.69	339.70	334.67	339.69	885,114	+7.81(+2.35%)
Oct 02, 2020	323.44	333.29	322.37	331.87	1,333,252	+2.88(+0.88%)
Oct 01, 2020	326.20	328.99	324.84	328.99	1,204,849	+4.48(+1.38%)
Sep 30, 2020	323.45	327.84	322.03	324.51	893,951	+2.08(+0.64%)
Sep 29, 2020	324.26	325.37	320.46	322.43	635,783	-1.94(-0.60%)
Sep 28, 2020	320.93	325.21	320.93	324.38	685,520	+7.61(+2.40%)
Sep 25, 2020	310.79	317.72	310.29	316.77	797,194	+4.37(+1.40%)
Sep 24, 2020	311.78	316.58	308.17	312.40	993,740	+0.03(+0.01%)
Sep 23, 2020	319.64	322.33	312.33	312.37	817,581	-7.23(-2.26%)
Sep 22, 2020	318.80	320.51	316.18	319.61	783,083	+2.14(+0.67%)
Sep 21, 2020	319.14	319.25	313.67	317.47	1,046,782	-8.13(-2.50%)
Sep 18, 2020	329.87	330.83	322.73	325.60	910,169	-3.55(-1.08%)
Sep 17, 2020	326.11	330.18	324.79	329.15	963,854	-2.01(-0.61%)
Sep 16, 2020	331.48	335.10	330.55	331.17	707,024	+1.02(+0.31%)
Sep 15, 2020	332.05	332.76	329.31	330.14	575,176	+0.40(+0.12%)
Sep 14, 2020	326.47	330.32	325.71	329.74	653,534	+6.38(+1.97%)
Sep 11, 2020	325.45	325.61	320.42	323.36	697,063	-0.20(-0.06%)
Sep 10, 2020	329.50	331.28	323.42	323.56	849,492	-4.00(-1.22%)
Sep 09, 2020	326.27	329.16	324.64	327.57	1,367,842	+4.39(+1.36%)
Sep 08, 2020	327.11	327.86	322.26	323.17	1,425,402	-7.27(-2.20%)
Sep 04, 2020	335.09	336.04	324.06	330.44	1,298,510	-1.61(-0.49%)
Sep 03, 2020	341.11	341.75	330.24	332.05	1,220,550	-10.43(-3.04%)
Sep 02, 2020	339.35	343.34	337.43	342.48	1,014,228	+4.36(+1.29%)